ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,760.23
1.25%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF)

  7. UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF) Histórico

UEFF UBS Lux Fund Solutions Bloomberg US 13 Year T

22.6974
0.0118 (0.05%)
26 Jul 2024 - Cerrado
Datos en tiempo real

UEFF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 22.6029 0.00 0.00% 22.6029 22.6029 22.6029 0
25 Jul 2024 22.6029 0.00 0.00% 22.6029 22.6029 22.6029 0
24 Jul 2024 22.6029 0.00 0.00% 22.6029 22.6029 22.6029 0
23 Jul 2024 22.6029 0.00 0.00% 22.6029 22.6029 22.6029 0
22 Jul 2024 22.6029 -0.02 -0.07% 22.6029 22.6029 22.6029 2
19 Jul 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
18 Jul 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
17 Jul 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
16 Jul 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
15 Jul 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
12 Jul 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
11 Jul 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
10 Jul 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
09 Jul 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
08 Jul 2024 22.6181 -0.11 -0.50% 22.6181 22.6181 22.6181 250
05 Jul 2024 22.7322 0.00 0.00% 22.7322 22.7322 22.7322 0
04 Jul 2024 22.7322 0.00 0.00% 22.7322 22.7322 22.7322 0
03 Jul 2024 22.7322 0.00 0.00% 22.7322 22.7322 22.7322 0
02 Jul 2024 22.7322 0.00 0.00% 22.7322 22.7322 22.7322 0
01 Jul 2024 22.7322 -0.09 -0.41% 22.7322 22.7322 22.7322 16
28 Jun 2024 22.8258 0.07 0.31% 22.8258 22.8258 22.8258 1,000
27 Jun 2024 22.7552 0.00 0.00% 22.7552 22.7552 22.7552 0
26 Jun 2024 22.7552 0.00 0.00% 22.7552 22.7552 22.7552 0
25 Jun 2024 22.7552 -0.09 -0.38% 22.7552 22.7552 22.7552 1
24 Jun 2024 22.8422 0.06 0.27% 22.8422 22.8422 22.8422 3
21 Jun 2024 22.7813 0.00 0.00% 22.7813 22.7813 22.7813 0
20 Jun 2024 22.7813 0.08 0.35% 22.7813 22.7813 22.7813 2
19 Jun 2024 22.7029 -0.19 -0.82% 22.7029 22.7029 22.7029 3
18 Jun 2024 22.8904 0.00 0.00% 22.8904 22.8904 22.8904 0
17 Jun 2024 22.8904 0.32 1.40% 22.8904 22.8904 22.8904 1
14 Jun 2024 22.5735 0.00 0.00% 22.5735 22.5735 22.5735 0
13 Jun 2024 22.5735 0.00 0.00% 22.5735 22.5735 22.5735 0
12 Jun 2024 22.5735 0.14 0.65% 22.5735 22.5735 22.4265 5
11 Jun 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
10 Jun 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
07 Jun 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
06 Jun 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
05 Jun 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
04 Jun 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
03 Jun 2024 22.4288 0.04 0.18% 22.4288 22.4288 22.4288 16
31 May 2024 22.3877 0.00 0.00% 22.3877 22.3877 22.3877 0
30 May 2024 22.3877 0.00 0.00% 22.3877 22.3877 22.3877 0
29 May 2024 22.3877 0.00 0.00% 22.3877 22.3877 22.3877 0
28 May 2024 22.3877 0.00 0.00% 22.3877 22.3877 22.3877 0
27 May 2024 22.3877 0.00 0.00% 22.3877 22.3877 22.3877 0
24 May 2024 22.3877 -0.22 -0.97% 22.3877 22.3877 22.3877 1
23 May 2024 22.6079 0.26 1.15% 22.6079 22.6079 22.6079 3
22 May 2024 22.3511 0.00 0.00% 22.3511 22.3511 22.3511 0
21 May 2024 22.3511 -0.19 -0.83% 22.3511 22.3511 22.3511 2
20 May 2024 22.5388 0.00 0.00% 22.5388 22.5388 22.5388 0
17 May 2024 22.5388 0.00 0.00% 22.5388 22.5388 22.5388 0
16 May 2024 22.5388 0.00 0.00% 22.5388 22.5388 22.5388 0
15 May 2024 22.5388 0.00 0.00% 22.5388 22.5388 22.5388 0
14 May 2024 22.5388 0.00 0.00% 22.5388 22.5388 22.5388 0
13 May 2024 22.5388 0.02 0.08% 22.5388 22.5388 22.5388 1
10 May 2024 22.5219 -0.07 -0.32% 22.5219 22.5219 22.5219 90
09 May 2024 22.5939 0.00 0.00% 22.5939 22.5939 22.5939 0
08 May 2024 22.5939 0.00 0.00% 22.5939 22.5939 22.5939 0
07 May 2024 22.5939 0.00 0.00% 22.5939 22.5939 22.5939 0
06 May 2024 22.5939 0.00 0.00% 22.5939 22.5939 22.5939 0
03 May 2024 22.5939 0.00 0.00% 22.5939 22.5939 22.5939 0
02 May 2024 22.5939 -0.03 -0.11% 22.5939 22.5939 22.5939 15
30 Abr 2024 22.6189 0.00 0.00% 22.6189 22.6189 22.6189 0
29 Abr 2024 22.6189 0.00 0.00% 22.6189 22.6189 22.6189 0
26 Abr 2024 22.6189 0.00 0.00% 22.6189 22.6189 22.6189 0

Su Consulta Reciente

TG
UEFF
UBS Lux Fund Solutions B...
BIT
I10337
IT0005604720 20240902 42.5
BIT
F38599
Vontobel Financial Produ...
BIT
UC41FN
Unicredit Bank
BIT
F34662
Vontobel Financial Produ...
LSE
XG53
Morg.st.b.v 28
USOTC
BESHF
Belships (PK)
NASDAQ
ABDKSXX
Citigroup Global Markets...
BIT
I10334
IT0005604696 20241202 44
TG
SC0U
SRCE STX 600 OPT Bank
USOTC
BDMSF
Bangkok Dusit Medical Se... (PK)
NASDAQ
ABFAAXX
Royal Bank of Canada Cap...
TG
HCB0BQ
Hamburg Commercial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados