Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734557220 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1734470820 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1734384420 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1734125220 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1734038820 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1733952420 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1733866020 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1733779620 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1733520420 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1733434020 | 36.159999 | 0.23 | 0.64 | 36.159999 | 36.159999 | 36.159999 | 11 |
| 1733347620 | 35.9287 | 0 | 0.00 | 35.9287 | 35.9287 | 35.9287 | 0 |
| 1733261220 | 35.9287 | 0 | 0.00 | 35.9287 | 35.9287 | 35.9287 | 0 |
| 1733174820 | 35.9287 | 0 | 0.00 | 35.9287 | 35.9287 | 35.9287 | 0 |
| 1732915620 | 35.9287 | 0 | 0.00 | 35.9287 | 35.9287 | 35.9287 | 0 |
| 1732829220 | 35.9287 | 0 | 0.00 | 35.9287 | 35.9287 | 35.9287 | 0 |
| 1732742820 | 35.9287 | 0 | 0.00 | 35.9287 | 35.9287 | 35.9287 | 0 |
| 1732656420 | 35.9287 | 0.48 | 1.36 | 35.9287 | 35.9287 | 35.9287 | 55 |
| 1732569960 | 35.445 | 0 | 0.00 | 35.445 | 35.445 | 35.445 | 0 |
| 1732310760 | 35.445 | 0 | 0.00 | 35.445 | 35.445 | 35.445 | 0 |
| 1732224360 | 35.445 | 0 | 0.00 | 35.445 | 35.445 | 35.445 | 0 |
| 1732137960 | 35.445 | 0 | 0.00 | 35.445 | 35.445 | 35.445 | 0 |
| 1732051560 | 35.445 | 0 | 0.00 | 35.445 | 35.445 | 35.445 | 0 |
| 1731965160 | 35.445 | 0 | 0.00 | 35.445 | 35.445 | 35.445 | 0 |
| 1731705960 | 35.445 | 0 | 0.00 | 35.445 | 35.445 | 35.445 | 0 |
| 1731619560 | 35.445 | 0.27 | 0.76 | 35.445 | 35.445 | 35.445 | 20 |
| 1731533220 | 35.1793 | 0 | 0.00 | 35.1793 | 35.1793 | 35.1793 | 0 |
| 1731446820 | 35.1793 | 0.67 | 1.93 | 35.1793 | 35.1793 | 35.1793 | 100 |
| 1731360360 | 34.5139 | 0 | 0.00 | 34.5139 | 34.5139 | 34.5139 | 0 |
| 1731101160 | 34.5139 | 0 | 0.00 | 34.5139 | 34.5139 | 34.5139 | 0 |
| 1731014760 | 34.5139 | 0 | 0.00 | 34.5139 | 34.5139 | 34.5139 | 0 |
| 1730928360 | 34.5139 | 0 | 0.00 | 34.5139 | 34.5139 | 34.5139 | 0 |
| 1730841960 | 34.5139 | -0.13 | -0.38 | 34.5139 | 34.5139 | 34.5139 | 12 |
| 1730755560 | 34.6462 | 0 | 0.00 | 34.6462 | 34.6462 | 34.6462 | 0 |
| 1730496360 | 34.6462 | -0.32 | -0.92 | 34.6462 | 34.6462 | 34.6462 | 1 |
| 1730406360 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1730319960 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1730233560 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1730147160 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1729887960 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1729801560 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1729715160 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1729628760 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1729542360 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1729283160 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1729196760 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1729110360 | 34.9664 | 0 | 0.00 | 34.9664 | 34.9664 | 34.9664 | 0 |
| 1729023960 | 34.9664 | 0.07 | 0.20 | 34.9664 | 34.9664 | 34.9664 | 300 |
| 1728937560 | 34.8949 | 0 | 0.00 | 34.8949 | 34.8949 | 34.8949 | 0 |
| 1728678360 | 34.8949 | 0 | 0.00 | 34.8949 | 34.8949 | 34.8949 | 0 |
| 1728591960 | 34.8949 | 0 | 0.00 | 34.8949 | 34.8949 | 34.8949 | 0 |
| 1728505560 | 34.8949 | 0 | 0.00 | 34.8949 | 34.8949 | 34.8949 | 0 |
| 1728419160 | 34.8949 | 0 | 0.00 | 34.8949 | 34.8949 | 34.8949 | 0 |
| 1728332760 | 34.8949 | -0.19 | -0.55 | 34.9849 | 34.9849 | 34.8949 | 131 |
| 1728025200 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
| 1727938800 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
| 1727852400 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
| 1727766000 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
| 1727679600 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
| 1727420400 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
| 1727334000 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
| 1727247600 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
| 1727161200 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
| 1727074800 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
| 1726815600 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
| 1726729200 | 35.0886 | 0 | 0.00 | 35.0886 | 35.0886 | 35.0886 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
