Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UEFS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0149 | 0.18% | 8.2881 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.2621 | 8.2522 | 8.2912 | 8.2881 | 8.2732 |
Resumen Histórico UEFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.2811 | 0.00 | 0.06% | 8.2621 | 8.2912 | 8.2522 | 2,187 |
| 30 May 2024 | 8.2763 | 0.03 | 0.41% | 8.2763 | 8.2763 | 8.2763 | 103 |
| 29 May 2024 | 8.2429 | 0.00 | 0.00% | 8.2185 | 8.2712 | 8.2185 | 845 |
| 28 May 2024 | 8.2428 | -0.03 | -0.35% | 8.2505 | 8.2773 | 8.2428 | 1,324 |
| 27 May 2024 | 8.2719 | 0.01 | 0.08% | 8.3196 | 8.3196 | 8.21 | 5,041 |
| 24 May 2024 | 8.2657 | -0.06 | -0.71% | 8.3069 | 8.3069 | 8.2603 | 486 |
| 23 May 2024 | 8.3244 | 0.00 | 0.02% | 8.335 | 8.339 | 8.2692 | 604 |
| 22 May 2024 | 8.3229 | 0.00 | 0.03% | 8.3116 | 8.3438 | 8.3069 | 2,243 |
| 21 May 2024 | 8.3203 | -0.05 | -0.55% | 8.3173 | 8.3529 | 8.3065 | 2,463 |
| 20 May 2024 | 8.3667 | 0.07 | 0.79% | 8.2654 | 8.3667 | 8.2654 | 1,053 |
| 17 May 2024 | 8.3013 | -0.04 | -0.49% | 8.3407 | 8.3637 | 8.2961 | 186 |
| 16 May 2024 | 8.3419 | 0.01 | 0.18% | 8.3445 | 8.3762 | 8.3401 | 575 |
| 15 May 2024 | 8.327 | 0.04 | 0.43% | 8.3286 | 8.3479 | 8.3145 | 2,009 |
| 14 May 2024 | 8.2911 | 0.01 | 0.12% | 8.3127 | 8.3244 | 8.2875 | 1,030 |
| 13 May 2024 | 8.2813 | -0.03 | -0.41% | 8.3361 | 8.3361 | 8.2813 | 1,112 |
| 10 May 2024 | 8.3158 | -0.03 | -0.39% | 8.3291 | 8.3611 | 8.3155 | 768 |
| 09 May 2024 | 8.3484 | 0.01 | 0.14% | 8.3331 | 8.3484 | 8.3331 | 43 |
| 08 May 2024 | 8.3369 | -0.03 | -0.34% | 8.4163 | 8.4163 | 8.3215 | 1,288 |
| 07 May 2024 | 8.3653 | 0.07 | 0.81% | 8.2813 | 8.3788 | 8.2813 | 797 |
| 06 May 2024 | 8.298 | 0.04 | 0.48% | 8.342 | 8.342 | 8.2923 | 270 |
| 03 May 2024 | 8.2585 | -0.01 | -0.16% | 8.2691 | 8.3354 | 8.2585 | 4,545 |
| 02 May 2024 | 8.272 | 0.02 | 0.27% | 8.2587 | 8.3232 | 8.2497 | 1,956 |
