Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Terna Trasmissione Elettricita Rete Nazionale | UEI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.632 | 02:03:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.632 |
Resumen Histórico UEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.842 | 7.878 | 7.608 | 7.73 | 1,540 | -0.21 | -2.68% |
| 1 Month | 7.826 | 7.95 | 7.608 | 7.79 | 2,377 | -0.194 | -2.48% |
| 3 Months | 8.00 | 8.00 | 7.24 | 7.67 | 2,103 | -0.368 | -4.60% |
| 6 Months | 7.60 | 8.10 | 7.23 | 7.61 | 1,943 | 0.032 | 0.42% |
| 1 Year | 7.568 | 8.10 | 6.97 | 7.55 | 1,654 | 0.064 | 0.85% |
| 3 Years | 7.568 | 8.10 | 6.97 | 7.55 | 1,654 | 0.064 | 0.85% |
| 5 Years | 7.568 | 8.10 | 6.97 | 7.55 | 1,654 | 0.064 | 0.85% |
UEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 7.608 | -0.13 | -1.71% | 7.762 | 7.762 | 7.608 | 962 |
| 10 Jun 2024 | 7.74 | 0.04 | 0.52% | 7.728 | 7.74 | 7.646 | 2,104 |
| 07 Jun 2024 | 7.70 | -0.05 | -0.65% | 7.788 | 7.788 | 7.70 | 1,201 |
| 06 Jun 2024 | 7.75 | -0.03 | -0.41% | 7.876 | 7.878 | 7.75 | 1,645 |
| 05 Jun 2024 | 7.782 | -0.12 | -1.49% | 7.842 | 7.842 | 7.782 | 1,790 |
| 04 Jun 2024 | 7.90 | 0.15 | 1.94% | 7.864 | 7.90 | 7.864 | 9,800 |
| 03 Jun 2024 | 7.75 | 0.01 | 0.10% | 7.878 | 7.898 | 7.672 | 7,833 |
| 31 May 2024 | 7.742 | 0.12 | 1.57% | 7.636 | 7.82 | 7.612 | 5,190 |
| 30 May 2024 | 7.622 | 0.01 | 0.08% | 7.622 | 7.622 | 7.622 | 150 |
| 29 May 2024 | 7.616 | -0.14 | -1.86% | 7.68 | 7.68 | 7.616 | 20 |
| 28 May 2024 | 7.76 | 0.02 | 0.26% | 7.76 | 7.76 | 7.76 | 200 |
| 27 May 2024 | 7.74 | 0.11 | 1.49% | 7.71 | 7.74 | 7.71 | 201 |
| 24 May 2024 | 7.626 | -0.01 | -0.16% | 7.696 | 7.696 | 7.626 | 220 |
| 23 May 2024 | 7.638 | -0.19 | -2.38% | 7.708 | 7.736 | 7.638 | 1,652 |
| 22 May 2024 | 7.824 | 0.02 | 0.26% | 7.858 | 7.898 | 7.706 | 6,941 |
| 21 May 2024 | 7.804 | -0.10 | -1.27% | 7.786 | 7.816 | 7.722 | 3,709 |
| 20 May 2024 | 7.904 | 0.00 | 0.00% | 7.904 | 7.904 | 7.904 | 0.00 |
| 17 May 2024 | 7.904 | -0.05 | -0.58% | 7.926 | 7.94 | 7.894 | 572 |
| 16 May 2024 | 7.95 | 0.03 | 0.40% | 7.95 | 7.95 | 7.95 | 400 |
| 15 May 2024 | 7.918 | 0.11 | 1.41% | 7.826 | 7.918 | 7.826 | 578 |
| 14 May 2024 | 7.808 | -0.08 | -1.01% | 7.808 | 7.808 | 7.808 | 50 |
| 13 May 2024 | 7.888 | 0.02 | 0.25% | 7.922 | 7.922 | 7.862 | 635 |
