Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Westlake Corporation | UEO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -0.73% | 136.00 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
136.00 | 137.00 |
Resumen Histórico UEO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.00 | 141.00 | 137.00 | 139.67 | 8 | -5.00 | -3.55% |
1 Month | 146.00 | 149.00 | 137.00 | 144.79 | 9 | -10.00 | -6.85% |
3 Months | 149.00 | 149.00 | 137.00 | 143.23 | 10 | -13.00 | -8.72% |
6 Months | 127.00 | 149.00 | 117.00 | 135.12 | 19 | 9.00 | 7.09% |
1 Year | 118.00 | 149.00 | 108.00 | 127.85 | 20 | 18.00 | 15.25% |
3 Years | 118.00 | 149.00 | 108.00 | 127.85 | 20 | 18.00 | 15.25% |
5 Years | 118.00 | 149.00 | 108.00 | 127.85 | 20 | 18.00 | 15.25% |
UEO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
27 Jun 2024 | 137.00 | -4.00 | -2.84% | 137.00 | 137.00 | 137.00 | 5 |
26 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
25 Jun 2024 | 141.00 | 1.00 | 0.71% | 141.00 | 141.00 | 141.00 | 10 |
24 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
21 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
20 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
19 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
18 Jun 2024 | 140.00 | -1.00 | -0.71% | 140.00 | 140.00 | 140.00 | 1 |
17 Jun 2024 | 141.00 | -1.00 | -0.70% | 141.00 | 141.00 | 141.00 | 1 |
14 Jun 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
13 Jun 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 4 |
12 Jun 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 142.00 | 142.00 | 2 |
11 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
10 Jun 2024 | 141.00 | -1.00 | -0.70% | 141.00 | 141.00 | 141.00 | 1 |
07 Jun 2024 | 142.00 | -6.00 | -4.05% | 142.00 | 142.00 | 142.00 | 1 |
06 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
05 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
04 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
03 Jun 2024 | 148.00 | 2.00 | 1.37% | 149.00 | 149.00 | 148.00 | 15 |
31 May 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 146.00 | 50 |
30 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
29 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |