Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 5.19480519481 | 77 | 79 | 77 | 154 | 77.79707792 | DE |
| 4 | -13.5 | -14.2857142857 | 94.5 | 95.5 | 77 | 74 | 83.94751009 | DE |
| 12 | -30 | -27.027027027 | 111 | 111 | 77 | 55 | 93.42990654 | DE |
| 26 | -47 | -36.71875 | 128 | 128 | 77 | 57 | 105.44474233 | DE |
| 52 | -58 | -41.726618705 | 139 | 149 | 77 | 35 | 110.87733787 | DE |
| 156 | -37 | -31.3559322034 | 118 | 149 | 77 | 31 | 114.28447959 | DE |
| 260 | -37 | -31.3559322034 | 118 | 149 | 77 | 31 | 114.28447959 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1744835220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1744748820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1744662420 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 61 |
| 1744403220 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 247 |
| 1744316820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1744230420 | 77 | -2.5 | -3.14 | 77 | 77 | 77 | 2 |
| 1744144020 | 79.5 | 0 | 0.00 | 81.5 | 81.5 | 79.5 | 21 |
| 1744057620 | 79.5 | -6 | -7.02 | 79.5 | 79.5 | 78 | 132 |
| 1743798420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1743712020 | 85.5 | -6 | -6.56 | 85.5 | 85.5 | 85.5 | 50 |
| 1743625620 | 91.5 | -2 | -2.14 | 91.5 | 91.5 | 91.5 | 1 |
| 1743539220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 1 |
| 1743456420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1743197220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1743110820 | 93.5 | -2 | -2.09 | 93.5 | 93.5 | 93.5 | 70 |
| 1743024420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1742938020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1742851620 | 95.5 | -4 | -4.02 | 94.5 | 95.5 | 94.5 | 158 |
| 1742592420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1742506020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1742419620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1742333220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1742246820 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 3 |
| 1741987620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741901220 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 1 |
| 1741814820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1741728420 | 98.5 | -2.5 | -2.48 | 101 | 101 | 98.5 | 121 |
| 1741642020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741382820 | 101 | -1 | -0.98 | 103 | 103 | 101 | 61 |
| 1741296420 | 102 | -1 | -0.97 | 101 | 102 | 101 | 103 |
| 1741210020 | 103 | 2 | 1.98 | 101 | 103 | 101 | 144 |
| 1741123620 | 101 | -8 | -7.34 | 102 | 102 | 101 | 36 |
| 1741037220 | 109 | 1 | 0.93 | 109 | 109 | 109 | 1 |
| 1740778020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740691620 | 108 | 2 | 1.89 | 107 | 108 | 107 | 20 |
| 1740605220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740518820 | 106 | 5 | 4.95 | 106 | 106 | 106 | 20 |
| 1740432420 | 101 | -8 | -7.34 | 101 | 101 | 101 | 123 |
| 1740173220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1740086820 | 109 | -2 | -1.80 | 109 | 109 | 109 | 60 |
| 1740000420 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1739914020 | 111 | 1 | 0.91 | 111 | 111 | 111 | 10 |
| 1739827620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739568420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739482020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739395620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739309220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739222820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738963620 | 110 | 1 | 0.92 | 110 | 110 | 110 | 1 |
| 1738877220 | 109 | 3 | 2.83 | 108 | 109 | 108 | 47 |
| 1738790820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738704420 | 106 | -5 | -4.50 | 106 | 106 | 106 | 1 |
| 1738618020 | 111 | 1 | 0.91 | 111 | 111 | 111 | 3 |
| 1738303200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738216800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738130400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738044000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737957600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737698400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737612000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737525600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737439200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
