Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UEQC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.61 | 0.43% | 143.05 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.05 | 142.44 |
Resumen Histórico UEQC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEQC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 141.9401 | 0.00 | 0.00% | 141.9401 | 141.9401 | 141.9401 | 0 |
| 25 Jul 2024 | 141.9401 | 0.00 | 0.00% | 141.9401 | 141.9401 | 141.9401 | 0 |
| 24 Jul 2024 | 141.9401 | 0.00 | 0.00% | 141.9401 | 141.9401 | 141.9401 | 0 |
| 23 Jul 2024 | 141.9401 | 0.40 | 0.28% | 142.5399 | 142.5399 | 141.9401 | 2 |
| 22 Jul 2024 | 141.5402 | 0.00 | 0.00% | 141.5402 | 141.5402 | 141.5402 | 0 |
| 19 Jul 2024 | 141.5402 | 1.14 | 0.81% | 142.9398 | 142.9398 | 141.5402 | 24 |
| 18 Jul 2024 | 140.3984 | 0.00 | 0.00% | 140.3984 | 140.3984 | 140.3984 | 0 |
| 17 Jul 2024 | 140.3984 | 0.00 | 0.00% | 140.3984 | 140.3984 | 140.3984 | 0 |
| 16 Jul 2024 | 140.3984 | 0.00 | 0.00% | 140.3984 | 140.3984 | 140.3984 | 0 |
| 15 Jul 2024 | 140.3984 | -1.34 | -0.95% | 140.3984 | 140.3984 | 140.3984 | 2 |
| 12 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 11 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 10 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 09 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 08 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 05 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 04 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 03 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 02 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 01 Jul 2024 | 141.7398 | 0.90 | 0.64% | 140.8385 | 141.7398 | 140.3401 | 173 |
| 28 Jun 2024 | 140.8385 | 0.00 | 0.00% | 140.8385 | 140.8385 | 140.8385 | 0 |
| 27 Jun 2024 | 140.8385 | 1.58 | 1.13% | 140.8385 | 140.8385 | 140.8385 | 11 |
