Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 26.1147 | -0.57 | -2.13 | 26.1639 | 26.1639 | 26.0969 | 1400 |
| 1743625620 | 26.6821 | -0.14 | -0.52 | 26.7807 | 26.7807 | 26.6821 | 352 |
| 1743539220 | 26.8207 | 0.21 | 0.77 | 26.7217 | 26.8207 | 26.5589 | 33 |
| 1743452820 | 26.6147 | 0.11 | 0.43 | 26.3757 | 26.6147 | 26.2723 | 55 |
| 1743197220 | 26.5 | -0.48 | -1.78 | 26.9789 | 26.9789 | 26.5 | 619 |
| 1743110820 | 26.9813 | -0.42 | -1.54 | 27.0729 | 27.1179 | 26.9813 | 1042 |
| 1743024420 | 27.4029 | -0.06 | -0.23 | 27.4029 | 27.4029 | 27.4029 | 5 |
| 1742938020 | 27.4647 | 0.13 | 0.47 | 27.4647 | 27.4647 | 27.4647 | 16 |
| 1742851620 | 27.3369 | 0.48 | 1.78 | 27.0987 | 27.3369 | 27.0987 | 131 |
| 1742592420 | 26.8599 | 0 | 0.00 | 26.8599 | 26.8599 | 26.8599 | 0 |
| 1742506020 | 26.8599 | -0.12 | -0.43 | 27.0989 | 27.0989 | 26.8599 | 59 |
| 1742419620 | 26.9757 | 0 | 0.00 | 26.9757 | 26.9757 | 26.9757 | 0 |
| 1742333220 | 26.9757 | 0.07 | 0.28 | 26.9757 | 26.9757 | 26.9757 | 19 |
| 1742246820 | 26.9011 | 0.33 | 1.23 | 26.6799 | 26.9011 | 26.6799 | 29 |
| 1741987620 | 26.5741 | 0 | 0.00 | 26.5741 | 26.5741 | 26.5741 | 0 |
| 1741901220 | 26.5741 | -0.06 | -0.23 | 26.4959 | 26.5741 | 26.4959 | 8 |
| 1741814820 | 26.6347 | -0.05 | -0.19 | 26.6347 | 26.6347 | 26.6347 | 420 |
| 1741728420 | 26.6853 | -0.49 | -1.79 | 26.6853 | 26.6853 | 26.6853 | 4 |
| 1741642020 | 27.1711 | -0.16 | -0.60 | 27.2959 | 27.2959 | 27.1711 | 3 |
| 1741382820 | 27.3343 | 0.18 | 0.68 | 27.3579 | 27.3579 | 27.2159 | 127 |
| 1741296420 | 27.1493 | -0.44 | -1.60 | 27.6309 | 27.6309 | 27.1493 | 112 |
| 1741210020 | 27.5909 | 0.25 | 0.91 | 27.5909 | 27.5909 | 27.5909 | 99 |
| 1741123620 | 27.3411 | -0.9 | -3.18 | 27.8131 | 27.8131 | 27.3411 | 45 |
| 1741037220 | 28.2401 | 0.26 | 0.93 | 28.2419 | 28.3829 | 28.2401 | 275 |
| 1740778020 | 27.9797 | -0.28 | -1.00 | 27.9 | 27.9797 | 27.9 | 308 |
| 1740691620 | 28.2609 | -0.17 | -0.60 | 28.4069 | 28.4069 | 28.2609 | 882 |
| 1740605220 | 28.4319 | 0.16 | 0.58 | 28.4319 | 28.4319 | 28.4319 | 120 |
| 1740518820 | 28.2671 | -0.36 | -1.26 | 28.3911 | 28.3911 | 28.2671 | 100 |
| 1740432420 | 28.6279 | -0.32 | -1.09 | 28.7357 | 28.7357 | 28.6279 | 36 |
| 1740173220 | 28.9429 | 0 | 0.00 | 28.9429 | 28.9429 | 28.9429 | 0 |
| 1740086820 | 28.9429 | -0.24 | -0.84 | 29.0979 | 29.1151 | 28.9429 | 73 |
| 1740000420 | 29.1867 | 0 | 0.00 | 29.1867 | 29.1867 | 29.1867 | 0 |
| 1739914020 | 29.1867 | 0.13 | 0.46 | 29.1867 | 29.1867 | 29.1867 | 35 |
| 1739827620 | 29.0539 | -0.09 | -0.30 | 29.1327 | 29.1327 | 29.0539 | 77 |
| 1739568420 | 29.1417 | 0.37 | 1.28 | 29.1417 | 29.1417 | 29.1417 | 2 |
| 1739482020 | 28.7729 | 0.02 | 0.05 | 28.7729 | 28.7729 | 28.7729 | 2 |
| 1739395620 | 28.7576 | -0.1 | -0.34 | 28.7576 | 28.7576 | 28.7576 | 1 |
| 1739309220 | 28.8557 | 0.16 | 0.56 | 28.7 | 28.8557 | 28.7 | 28 |
| 1739222820 | 28.6941 | -0.26 | -0.90 | 28.7447 | 28.7447 | 28.6941 | 5 |
| 1738963620 | 28.9539 | 0.09 | 0.30 | 28.8689 | 28.9539 | 28.8689 | 13 |
| 1738877220 | 28.8659 | 0.34 | 1.18 | 28.8599 | 28.8659 | 28.7991 | 856 |
| 1738790820 | 28.5299 | 0.13 | 0.45 | 28.5299 | 28.5299 | 28.5299 | 101 |
| 1738704420 | 28.4011 | 0.12 | 0.44 | 28.4011 | 28.4011 | 28.4011 | 1 |
| 1738618020 | 28.2769 | -0.54 | -1.88 | 28.2609 | 28.2889 | 28.2609 | 45 |
| 1738358820 | 28.8189 | 0 | 0.00 | 28.8189 | 28.8189 | 28.8189 | 0 |
| 1738272420 | 28.8189 | -0.04 | -0.14 | 28.8189 | 28.8189 | 28.8189 | 2 |
| 1738186020 | 28.8607 | 0 | 0.00 | 28.8607 | 28.8607 | 28.8607 | 0 |
| 1738099620 | 28.8607 | 0.39 | 1.36 | 28.5787 | 28.8607 | 28.5787 | 20 |
| 1738013220 | 28.4747 | -0.56 | -1.94 | 28.644 | 28.644 | 28.4747 | 44 |
| 1737754020 | 29.0389 | 0.03 | 0.09 | 29.0239 | 29.0389 | 29.0081 | 5 |
| 1737667620 | 29.0127 | 0.17 | 0.60 | 28.9027 | 29.0127 | 28.8589 | 212 |
| 1737581220 | 28.8399 | 0.2 | 0.69 | 28.8399 | 28.8399 | 28.8399 | 1 |
| 1737494820 | 28.6409 | 0.12 | 0.43 | 28.6409 | 28.6409 | 28.6409 | 1397 |
| 1737408420 | 28.5179 | 0.26 | 0.93 | 28.5179 | 28.5179 | 28.5179 | 51 |
| 1737149220 | 28.2557 | 0 | 0.00 | 28.2557 | 28.2557 | 28.2557 | 0 |
| 1737062820 | 28.2557 | -0.05 | -0.17 | 28.3641 | 28.3641 | 28.2527 | 871 |
| 1736976420 | 28.3037 | 0.82 | 3.00 | 27.7758 | 28.3037 | 27.7758 | 40 |
| 1736890020 | 27.4799 | 0 | 0.00 | 27.4799 | 27.4799 | 27.4799 | 0 |
| 1736803620 | 27.4799 | -0.4 | -1.44 | 27.4799 | 27.4799 | 27.4799 | 2 |
| 1736544420 | 27.8821 | -0.22 | -0.78 | 28.0389 | 28.0389 | 27.8821 | 435 |
| 1736458020 | 28.0999 | -0.02 | -0.07 | 28.0999 | 28.0999 | 28.0999 | 80 |
| 1736371620 | 28.1192 | -0.35 | -1.22 | 28.1192 | 28.1192 | 28.1192 | 1 |
| 1736285220 | 28.4679 | 0.07 | 0.24 | 28.3629 | 28.4679 | 28.3629 | 21 |
| 1736198820 | 28.4 | 0.29 | 1.02 | 28.3077 | 28.4 | 28.3077 | 161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
