Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | UEQU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.6255 | -0.34% | 185.5889 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.8401 | 185.7201 | 186.0401 | 185.5889 | 186.2144 |
Resumen Histórico UEQU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEQU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 185.7201 | 0.64 | 0.35% | 185.8401 | 186.0401 | 185.7201 | 19 |
| 25 Jul 2024 | 185.0784 | -2.44 | -1.30% | 184.8201 | 186.0399 | 184.8201 | 15 |
| 24 Jul 2024 | 187.5201 | 1.02 | 0.55% | 187.7401 | 187.9401 | 187.5201 | 28 |
| 23 Jul 2024 | 186.5002 | -0.73 | -0.39% | 188.5401 | 188.5401 | 186.5002 | 96 |
| 22 Jul 2024 | 187.2297 | -2.02 | -1.07% | 189.2486 | 189.2486 | 187.2297 | 173 |
| 19 Jul 2024 | 189.2486 | -1.73 | -0.91% | 190.8831 | 191.46 | 189.2486 | 1,792 |
| 18 Jul 2024 | 190.9831 | -1.02 | -0.53% | 193.3401 | 193.3401 | 190.9602 | 13,661 |
| 17 Jul 2024 | 192.0001 | -1.17 | -0.61% | 193.1201 | 193.2401 | 192.0001 | 146 |
| 16 Jul 2024 | 193.1742 | -1.16 | -0.60% | 194.3387 | 194.3387 | 193.1228 | 192 |
| 15 Jul 2024 | 194.3387 | -2.75 | -1.40% | 196.0799 | 196.2199 | 194.3387 | 202 |
| 12 Jul 2024 | 197.0888 | 0.00 | 0.00% | 197.0888 | 197.0888 | 197.0888 | 0 |
| 11 Jul 2024 | 197.0888 | 0.00 | 0.00% | 197.0888 | 197.0888 | 197.0888 | 0 |
| 10 Jul 2024 | 197.0888 | 0.12 | 0.06% | 198.3399 | 198.3399 | 197.0888 | 31 |
| 09 Jul 2024 | 196.9696 | -3.13 | -1.56% | 199.4658 | 199.4658 | 196.9696 | 29 |
| 08 Jul 2024 | 200.1001 | -1.20 | -0.60% | 200.55 | 200.55 | 199.9399 | 187 |
| 05 Jul 2024 | 201.30 | 2.23 | 1.12% | 199.069 | 201.30 | 199.069 | 48 |
| 04 Jul 2024 | 199.069 | -1.43 | -0.71% | 200.5005 | 200.5005 | 199.069 | 18 |
| 03 Jul 2024 | 200.50 | 0.84 | 0.42% | 200.7501 | 200.7501 | 200.50 | 159 |
| 02 Jul 2024 | 199.6631 | 0.00 | 0.00% | 199.6631 | 199.6631 | 199.6631 | 0 |
| 01 Jul 2024 | 199.6631 | 1.62 | 0.82% | 198.9169 | 199.9001 | 198.5631 | 31 |
| 28 Jun 2024 | 198.0467 | -1.58 | -0.79% | 198.2076 | 200.4564 | 198.0467 | 140 |
| 27 Jun 2024 | 199.6224 | -0.18 | -0.09% | 199.80 | 199.80 | 199.6224 | 11 |
