Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI USA Socially Respo | UET1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.34 | 1.30% | 26.52 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.32 | 26.32 | 26.45 | 26.52 | 26.18 |
Resumen Histórico UET1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UET1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.45 | -0.39 | -1.45% | 26.32 | 26.45 | 26.32 | 722 |
| 25 Jul 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 24 Jul 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 23 Jul 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 22 Jul 2024 | 26.84 | 0.00 | 0.00% | 26.635 | 26.84 | 26.635 | 793 |
| 19 Jul 2024 | 26.84 | -0.44 | -1.59% | 26.84 | 26.84 | 26.84 | 5 |
| 18 Jul 2024 | 27.275 | 0.00 | 0.00% | 27.275 | 27.275 | 27.275 | 0 |
| 17 Jul 2024 | 27.275 | 0.13 | 0.46% | 27.275 | 27.275 | 27.275 | 280 |
| 16 Jul 2024 | 27.15 | -0.08 | -0.29% | 27.15 | 27.15 | 27.15 | 1 |
| 15 Jul 2024 | 27.23 | 0.31 | 1.15% | 27.23 | 27.23 | 27.23 | 2 |
| 12 Jul 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| 11 Jul 2024 | 26.92 | 0.34 | 1.26% | 26.92 | 26.92 | 26.92 | 1,000 |
| 10 Jul 2024 | 26.585 | 0.00 | 0.00% | 26.585 | 26.585 | 26.585 | 0 |
| 09 Jul 2024 | 26.585 | 0.00 | 0.00% | 26.585 | 26.585 | 26.585 | 0 |
| 08 Jul 2024 | 26.585 | 0.07 | 0.26% | 26.585 | 26.585 | 26.585 | 4 |
| 05 Jul 2024 | 26.515 | 0.22 | 0.82% | 26.515 | 26.515 | 26.515 | 34 |
| 04 Jul 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
| 03 Jul 2024 | 26.30 | 0.40 | 1.54% | 26.30 | 26.30 | 26.30 | 180 |
| 02 Jul 2024 | 25.90 | -0.29 | -1.11% | 25.90 | 25.90 | 25.90 | 800 |
| 01 Jul 2024 | 26.19 | 0.01 | 0.02% | 26.19 | 26.19 | 26.19 | 5 |
| 28 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 27 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
