Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731101220 | 8.77 | -0.36 | -3.90 | 8.829 | 8.864 | 8.77 | 67 |
| 1731014760 | 9.126 | 0.37 | 4.25 | 9.113 | 9.126 | 9.069 | 109 |
| 1730928360 | 8.754 | -0.13 | -1.42 | 8.991 | 8.991 | 8.746 | 713 |
| 1730841960 | 8.88 | 0.15 | 1.72 | 8.932 | 8.94 | 8.88 | 101 |
| 1730755560 | 8.73 | 0.11 | 1.26 | 8.702 | 8.73 | 8.595 | 379 |
| 1730496360 | 8.621 | 0.02 | 0.22 | 8.637 | 8.647 | 8.621 | 33 |
| 1730409960 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1730323560 | 8.602 | -0.21 | -2.42 | 8.6069999 | 8.6069999 | 8.602 | 34 |
| 1730237160 | 8.815 | -0.08 | -0.84 | 8.891 | 8.951 | 8.815 | 2121 |
| 1730150760 | 8.89 | 0.16 | 1.87 | 8.722 | 8.89 | 8.722 | 34 |
| 1729888020 | 8.727 | 0.12 | 1.42 | 8.726 | 8.727 | 8.726 | 125 |
| 1729801560 | 8.605 | -0.24 | -2.75 | 8.605 | 8.605 | 8.605 | 5 |
| 1729715160 | 8.848 | 0.2 | 2.31 | 8.878 | 8.878 | 8.827 | 4488 |
| 1729628760 | 8.648 | -0.06 | -0.73 | 8.721 | 8.721 | 8.648 | 12391 |
| 1729542360 | 8.712 | 0.14 | 1.60 | 8.862 | 8.862 | 8.438 | 5748 |
| 1729283160 | 8.5749999 | 0.08 | 0.93 | 8.8699999 | 8.8699999 | 8.5749999 | 176 |
| 1729196760 | 8.496 | -0.27 | -3.09 | 8.4 | 8.496 | 8.23 | 409 |
| 1729110360 | 8.767 | 0.16 | 1.81 | 8.532 | 8.767 | 8.532 | 1204 |
| 1729023960 | 8.611 | -0.44 | -4.86 | 8.551 | 8.611 | 8.5 | 1922 |
| 1728937620 | 9.051 | -0.12 | -1.34 | 9.183 | 9.183 | 8.766 | 12789 |
| 1728678360 | 9.174 | 0.35 | 4.01 | 9.114 | 9.174 | 8.726 | 698 |
| 1728591960 | 8.82 | 0.11 | 1.25 | 8.977 | 9.004 | 8.82 | 1584 |
| 1728505560 | 8.711 | -0.14 | -1.55 | 8.611 | 8.994 | 8.611 | 1483 |
| 1728419160 | 8.848 | -1.04 | -10.54 | 9.001 | 9.1999999 | 8.682 | 3423 |
| 1728332760 | 9.89 | 0.48 | 5.07 | 10.05 | 10.05 | 9.629 | 1772 |
| 1728073560 | 9.413 | 0.2 | 2.22 | 9.65 | 9.724 | 9.413 | 1835 |
| 1727987220 | 9.209 | 0.04 | 0.40 | 9.545 | 9.545 | 9.131 | 150 |
| 1727900820 | 9.172 | 0.59 | 6.92 | 9.1969999 | 9.618 | 9.172 | 6968 |
| 1727814420 | 8.5779999 | -0.26 | -2.93 | 8.7769999 | 8.914 | 8.483 | 1451 |
| 1727728020 | 8.837 | 0.41 | 4.88 | 9.033 | 9.033 | 8.657 | 2364 |
| 1727468760 | 8.426 | 0.02 | 0.25 | 8.419 | 8.519 | 8.419 | 84 |
| 1727382360 | 8.4049999 | 0.69 | 8.89 | 7.991 | 8.4049999 | 7.991 | 1554 |
| 1727295960 | 7.719 | -0.17 | -2.15 | 7.898 | 7.898 | 7.596 | 1963 |
| 1727209560 | 7.889 | 0.69 | 9.54 | 7.537 | 7.889 | 7.537 | 198 |
| 1727123160 | 7.202 | 0.07 | 1.01 | 7.225 | 7.225 | 7.202 | 41 |
| 1726864020 | 7.13 | 0.21 | 2.99 | 7.128 | 7.13 | 7.128 | 7028 |
| 1726777560 | 6.923 | 0 | 0.00 | 6.923 | 6.923 | 6.923 | 0 |
| 1726691160 | 6.923 | 0 | 0.00 | 6.923 | 6.923 | 6.923 | 0 |
| 1726604760 | 6.923 | 0.09 | 1.39 | 6.954 | 6.954 | 6.916 | 40 |
| 1726518420 | 6.828 | -0.01 | -0.10 | 6.846 | 6.846 | 6.828 | 947 |
| 1726259160 | 6.835 | -0.11 | -1.58 | 6.925 | 6.925 | 6.835 | 4 |
| 1726172760 | 6.945 | 0.16 | 2.28 | 6.945 | 6.945 | 6.945 | 910 |
| 1726086360 | 6.79 | -0.04 | -0.63 | 6.79 | 6.79 | 6.79 | 1720 |
| 1725999960 | 6.833 | 0.05 | 0.74 | 6.926 | 6.926 | 6.833 | 49 |
| 1725913620 | 6.783 | -0.11 | -1.61 | 6.668 | 6.903 | 6.668 | 4588 |
| 1725654360 | 6.894 | -0 | -0.01 | 6.894 | 6.894 | 6.894 | 1 |
| 1725567960 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1725481560 | 6.895 | -0.13 | -1.82 | 6.895 | 6.895 | 6.895 | 2 |
| 1725395160 | 7.023 | 0.09 | 1.28 | 6.906 | 7.023 | 6.906 | 5 |
| 1725308760 | 6.934 | 0.09 | 1.27 | 7.078 | 7.078 | 6.927 | 82 |
| 1725049560 | 6.847 | -0.03 | -0.39 | 6.847 | 6.847 | 6.847 | 76 |
| 1724963160 | 6.874 | 0.15 | 2.17 | 6.874 | 6.874 | 6.874 | 1 |
| 1724876760 | 6.728 | -0.22 | -3.19 | 6.914 | 6.914 | 6.728 | 132 |
| 1724790420 | 6.95 | 0.07 | 1.03 | 6.766 | 7.003 | 6.766 | 154 |
| 1724704020 | 6.879 | -0.17 | -2.38 | 7.107 | 7.107 | 6.864 | 113 |
| 1724444820 | 7.047 | 0 | 0.00 | 7.047 | 7.047 | 7.047 | 0 |
| 1724358420 | 7.047 | 0.1 | 1.45 | 7.016 | 7.047 | 6.954 | 27 |
| 1724271960 | 6.946 | -0.11 | -1.55 | 6.922 | 6.946 | 6.922 | 35 |
| 1724185560 | 7.055 | -0.03 | -0.42 | 7.261 | 7.261 | 6.995 | 807 |
| 1724099220 | 7.085 | 0.12 | 1.78 | 7.195 | 7.195 | 7.085 | 5 |
| 1723840020 | 6.961 | -0.04 | -0.63 | 7.088 | 7.088 | 6.961 | 47 |
| 1723753620 | 7.005 | 0.11 | 1.62 | 6.938 | 7.033 | 6.938 | 144 |
| 1723667160 | 6.893 | -0.13 | -1.91 | 6.925 | 6.925 | 6.893 | 43 |
| 1723580760 | 7.027 | 0.19 | 2.73 | 7.136 | 7.136 | 7.027 | 41 |
| 1723494360 | 6.84 | -0.04 | -0.64 | 7.081 | 7.081 | 6.84 | 5 |
| 1723235220 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
