Mas Datos Histórico Vontobel Asset Management - UEU8 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Vontobel Asset Management Sa (UEU8)
Vontobel Asset Management Sa (UEU8) Histórico

UEU8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	71.126	-6.73	-8.64%	71.126	71.126	71.126	0
19 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
18 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
17 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
16 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
15 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
12 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
11 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
10 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
09 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
08 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
05 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
04 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
03 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
02 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
01 Jul 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
28 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
27 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
26 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
25 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
24 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
21 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
20 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
19 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
18 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
17 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
14 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
13 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
12 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
11 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
10 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
07 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
06 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
05 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
04 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
03 Jun 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
31 May 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
30 May 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
29 May 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
28 May 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
27 May 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
24 May 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
23 May 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0
22 May 2024	77.856	0.00	0.00%	77.856	77.856	77.856	0

Vontobel Asset Management

Oat Fx 3% Nov34 Eur

VanEck Vectors ETF

VanEck UCITS ETFs

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones