ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,529.56
0.45%
Dow Jones
40,262.42
-0.06%
US Dollar vs MXN
17.9143
-0.37%
Brent Oil
81.62
-0.80%
Bitcoin
67,036.64
-1.64%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. Vontobel Asset Management Sa (UEUW)

  7. Vontobel Asset Management Sa (UEUW) Histórico

UEUW Vontobel Asset Management Sa

565.919
0.00 (0.00%)
10:46:26 - Datos en tiempo real

UEUW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 577.453 0.00 0.00% 577.453 577.453 577.453 0
18 Jul 2024 577.453 0.00 0.00% 577.453 577.453 577.453 0
17 Jul 2024 577.453 7.64 1.34% 577.453 577.453 577.453 2
16 Jul 2024 569.814 0.00 0.00% 569.814 569.814 569.814 0
15 Jul 2024 569.814 0.00 0.00% 569.814 569.814 569.814 0
12 Jul 2024 569.814 0.00 0.00% 569.814 569.814 569.814 0
11 Jul 2024 569.814 0.00 0.00% 569.814 569.814 569.814 0
10 Jul 2024 569.814 0.00 0.00% 569.814 569.814 569.814 0
09 Jul 2024 569.814 0.00 0.00% 569.814 569.814 569.814 0
08 Jul 2024 569.814 0.00 0.00% 569.814 569.814 569.814 0
05 Jul 2024 569.814 0.00 0.00% 569.814 569.814 569.814 0
04 Jul 2024 569.814 0.00 0.00% 569.814 569.814 569.814 0
03 Jul 2024 569.814 -5.16 -0.90% 569.814 569.814 569.814 3
02 Jul 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
01 Jul 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
28 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
27 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
26 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
25 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
24 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
21 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
20 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
19 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
18 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
17 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
14 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
13 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
12 Jun 2024 574.975 0.00 0.00% 574.975 574.975 574.975 0
11 Jun 2024 574.975 -4.07 -0.70% 574.975 574.975 574.975 4
10 Jun 2024 579.042 0.00 0.00% 579.042 579.042 579.042 0
07 Jun 2024 579.042 0.00 0.00% 579.042 579.042 579.042 0
06 Jun 2024 579.042 11.76 2.07% 579.042 579.042 579.042 7
05 Jun 2024 567.281 0.00 0.00% 567.281 567.281 567.281 0
04 Jun 2024 567.281 0.00 0.00% 567.281 567.281 567.281 0
03 Jun 2024 567.281 0.00 0.00% 567.281 567.281 567.281 0
31 May 2024 567.281 0.00 0.00% 567.281 567.281 567.281 0
30 May 2024 567.281 -1.45 -0.26% 567.281 567.281 567.281 2
29 May 2024 568.732 0.00 0.00% 568.732 568.732 568.732 0
28 May 2024 568.732 0.00 0.00% 568.732 568.732 568.732 0
27 May 2024 568.732 0.00 0.00% 568.732 568.732 568.732 0
24 May 2024 568.732 0.00 0.00% 568.732 568.732 568.732 0
23 May 2024 568.732 0.00 0.00% 568.732 568.732 568.732 0
22 May 2024 568.732 0.00 0.00% 568.732 568.732 568.732 0
21 May 2024 568.732 0.00 0.00% 568.732 568.732 568.732 0
20 May 2024 568.732 0.00 0.00% 568.732 568.732 568.732 0
17 May 2024 568.732 0.00 0.00% 568.732 568.732 568.732 0
16 May 2024 568.732 0.00 0.00% 568.732 568.732 568.732 0
15 May 2024 568.732 0.00 0.00% 568.732 568.732 568.732 0
14 May 2024 568.732 -5.03 -0.88% 568.75 568.75 568.732 87
13 May 2024 573.764 -3.53 -0.61% 573.764 573.764 573.764 20
10 May 2024 577.293 23.86 4.31% 569.942 577.293 569.942 22
09 May 2024 553.432 0.00 0.00% 553.432 553.432 553.432 0
08 May 2024 553.432 0.00 0.00% 553.432 553.432 553.432 0
07 May 2024 553.432 0.00 0.00% 553.432 553.432 553.432 0
06 May 2024 553.432 8.68 1.59% 553.432 553.432 553.432 2
03 May 2024 544.753 0.00 0.00% 544.753 544.753 544.753 0
02 May 2024 544.753 0.00 0.00% 544.753 544.753 544.753 0
30 Abr 2024 544.753 0.00 0.00% 544.753 544.753 544.753 0
29 Abr 2024 544.753 0.00 0.00% 544.753 544.753 544.753 0
26 Abr 2024 544.753 0.00 0.00% 544.753 544.753 544.753 0
25 Abr 2024 544.753 0.00 0.00% 544.753 544.753 544.753 0
24 Abr 2024 544.753 0.00 0.00% 544.753 544.753 544.753 0
23 Abr 2024 544.753 0.00 0.00% 544.753 544.753 544.753 0

Su Consulta Reciente

TG
UEUW
Vontobel Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados