Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunstone Hotel Inv Dl 01 | UF2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.53% | 9.50 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.50 | 9.45 |
Resumen Histórico UF2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.40 | 9.40 | 9.40 | 640 | 0.10 | 1.06% |
| 1 Month | 9.50 | 9.85 | 9.30 | 9.47 | 804 | 0.00 | 0.00% |
| 3 Months | 10.10 | 10.60 | 9.30 | 9.83 | 1,049 | -0.60 | -5.94% |
| 6 Months | 9.85 | 10.60 | 9.30 | 9.88 | 827 | -0.35 | -3.55% |
| 1 Year | 9.60 | 10.60 | 9.30 | 9.88 | 813 | -0.10 | -1.04% |
| 3 Years | 9.60 | 10.60 | 9.30 | 9.88 | 813 | -0.10 | -1.04% |
| 5 Years | 9.60 | 10.60 | 9.30 | 9.88 | 813 | -0.10 | -1.04% |
UF2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 20 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 19 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 18 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 17 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 14 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 640 |
| 13 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 12 Jun 2024 | 9.40 | 0.10 | 1.08% | 9.30 | 9.40 | 9.30 | 2,035 |
| 11 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 10 Jun 2024 | 9.30 | -0.05 | -0.53% | 9.30 | 9.30 | 9.30 | 2 |
| 07 Jun 2024 | 9.35 | -0.50 | -5.08% | 9.35 | 9.35 | 9.35 | 643 |
| 06 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 05 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 04 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 03 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 31 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 30 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 29 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 28 May 2024 | 9.85 | 0.40 | 4.23% | 9.50 | 9.85 | 9.50 | 700 |
| 27 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 24 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 23 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
