Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 2.94053105113 | 91.14 | 92.2 | 89.08 | 39 | 91.64935065 | DE |
| 4 | -9.13 | -8.86838271005 | 102.95 | 102.95 | 89.08 | 58 | 96.74169014 | DE |
| 12 | -18.38 | -16.3814616756 | 112.2 | 114.05 | 89.08 | 66 | 101.85738085 | DE |
| 26 | -27.53 | -22.6864441698 | 121.35 | 131.25 | 89.08 | 58 | 110.41603295 | DE |
| 52 | -12.73 | -11.9474425153 | 106.55 | 131.25 | 89.08 | 55 | 109.65812311 | DE |
| 156 | -5.68 | -5.70854271357 | 99.5 | 131.25 | 86.98 | 80 | 106.84654101 | DE |
| 260 | -5.68 | -5.70854271357 | 99.5 | 131.25 | 86.98 | 80 | 106.84654101 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 92.2 | 1.06 | 1.16 | 90.8 | 92.2 | 89.08 | 37 |
| 1744921620 | 91.14 | -4.42 | -4.63 | 91.14 | 91.14 | 91.14 | 40 |
| 1744835220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1744748820 | 95.56 | 0.7 | 0.74 | 95.56 | 95.56 | 95.56 | 1 |
| 1744662420 | 94.86 | 0.68 | 0.72 | 94.86 | 94.86 | 94.86 | 2 |
| 1744403220 | 94.18 | -1.44 | -1.51 | 94.18 | 94.18 | 94.18 | 55 |
| 1744316820 | 95.62 | -1.86 | -1.91 | 97.74 | 97.74 | 95.62 | 7 |
| 1744230420 | 97.48 | -0.18 | -0.18 | 91.74 | 97.48 | 90 | 143 |
| 1744144020 | 97.66 | 2.32 | 2.43 | 97.44 | 97.66 | 97.44 | 97 |
| 1744057620 | 95.34 | -0.66 | -0.69 | 93.52 | 95.34 | 93.52 | 62 |
| 1743798420 | 96 | 0.68 | 0.71 | 90.5 | 96 | 90.5 | 150 |
| 1743712020 | 95.32 | -2.42 | -2.48 | 96 | 96 | 93.58 | 41 |
| 1743625620 | 97.74 | -1.94 | -1.95 | 97.74 | 97.74 | 97.74 | 1 |
| 1743539220 | 99.68 | 0.74 | 0.75 | 99.68 | 99.68 | 99.68 | 2 |
| 1743452820 | 98.94 | -3.46 | -3.38 | 98.94 | 98.94 | 98.94 | 15 |
| 1743197220 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1743110820 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1743024420 | 102.4 | -0.3 | -0.29 | 102.95 | 102.95 | 102.4 | 120 |
| 1742938020 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1742851620 | 102.7 | 2.15 | 2.14 | 102.7 | 102.7 | 102.7 | 3 |
| 1742592420 | 100.55 | 1.37 | 1.38 | 100.55 | 100.55 | 100.55 | 1 |
| 1742506020 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1742419620 | 99.18 | 0.68 | 0.69 | 99.14 | 99.18 | 99.14 | 35 |
| 1742333220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1742246820 | 98.5 | 2.08 | 2.16 | 98.5 | 98.5 | 98.5 | 1 |
| 1741987620 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1741901220 | 96.42 | -1.1 | -1.13 | 96.42 | 96.42 | 96.42 | 19 |
| 1741814820 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1741728420 | 97.52 | -3.08 | -3.06 | 99.46 | 99.82 | 97.52 | 296 |
| 1741642020 | 100.6 | 1.78 | 1.80 | 100.2 | 100.6 | 100.2 | 121 |
| 1741382820 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1741296420 | 98.82 | 0.52 | 0.53 | 98.38 | 98.88 | 98.38 | 16 |
| 1741210020 | 98.3 | 0.34 | 0.35 | 98.3 | 98.3 | 98.3 | 23 |
| 1741123620 | 97.96 | -4.69 | -4.57 | 99.06 | 99.06 | 97.96 | 50 |
| 1741037220 | 102.65 | -1.85 | -1.77 | 103.65 | 103.65 | 101.4 | 46 |
| 1740778020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740691620 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740605220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740518820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740432420 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740173220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740086820 | 104.5 | -5.25 | -4.78 | 105.55 | 105.55 | 104.5 | 39 |
| 1740000420 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1739914020 | 109.75 | 1.75 | 1.62 | 106.1 | 111.5 | 106.1 | 279 |
| 1739827620 | 108 | -0.6 | -0.55 | 112.15 | 112.15 | 106.05 | 151 |
| 1739568420 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1739482020 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1739395620 | 108.6 | -4 | -3.55 | 110.35 | 110.35 | 108.6 | 87 |
| 1739309220 | 112.6 | -1.45 | -1.27 | 112 | 112.6 | 112 | 11 |
| 1739222820 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1738963620 | 114.05 | 1.4 | 1.24 | 114.05 | 114.05 | 114.05 | 4 |
| 1738877220 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1738790820 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1738704420 | 112.65 | 1.15 | 1.03 | 110.25 | 112.65 | 110.25 | 33 |
| 1738618020 | 111.5 | -0.7 | -0.62 | 112.6 | 112.6 | 110 | 152 |
| 1738358820 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1738272420 | 112.2 | -2.75 | -2.39 | 112.2 | 112.2 | 112.2 | 81 |
| 1738186020 | 114.95 | 0 | 0.00 | 114.95 | 114.95 | 114.95 | 0 |
| 1738099620 | 114.95 | 1.4 | 1.23 | 114.95 | 114.95 | 114.95 | 49 |
| 1738013220 | 113.55 | 2.65 | 2.39 | 112.6 | 113.55 | 112.6 | 37 |
| 1737754020 | 110.9 | -2.9 | -2.55 | 110.9 | 110.9 | 110.9 | 50 |
| 1737667620 | 113.8 | -0.4 | -0.35 | 114.65 | 114.65 | 113.8 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
