Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UFP Packaging LLC | UF3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.94% | 107.85 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.85 | 106.85 |
Resumen Histórico UF3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.45 | 109.70 | 105.65 | 107.23 | 39 | 0.40 | 0.37% |
| 1 Month | 109.25 | 111.65 | 105.50 | 107.88 | 59 | -1.40 | -1.28% |
| 3 Months | 110.55 | 113.70 | 103.80 | 109.41 | 83 | -2.70 | -2.44% |
| 6 Months | 115.10 | 115.85 | 101.00 | 108.39 | 94 | -7.25 | -6.30% |
| 1 Year | 99.50 | 115.85 | 86.98 | 105.33 | 103 | 8.35 | 8.39% |
| 3 Years | 99.50 | 115.85 | 86.98 | 105.33 | 103 | 8.35 | 8.39% |
| 5 Years | 99.50 | 115.85 | 86.98 | 105.33 | 103 | 8.35 | 8.39% |
UF3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0.00 |
| 19 Jun 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0.00 |
| 18 Jun 2024 | 107.55 | 0.80 | 0.75% | 107.55 | 107.55 | 107.55 | 20 |
| 17 Jun 2024 | 106.75 | -0.60 | -0.56% | 108.05 | 108.05 | 105.65 | 30 |
| 14 Jun 2024 | 107.35 | 0.00 | 0.00% | 107.35 | 107.35 | 107.35 | 0.00 |
| 13 Jun 2024 | 107.35 | -3.55 | -3.20% | 107.45 | 109.70 | 107.35 | 68 |
| 12 Jun 2024 | 110.90 | 5.35 | 5.07% | 106.70 | 110.90 | 106.70 | 128 |
| 11 Jun 2024 | 105.55 | 0.05 | 0.05% | 105.95 | 105.95 | 105.55 | 16 |
| 10 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| 07 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| 06 Jun 2024 | 105.50 | -1.20 | -1.12% | 105.55 | 105.55 | 105.50 | 200 |
| 05 Jun 2024 | 106.70 | 1.05 | 0.99% | 106.70 | 106.70 | 106.70 | 50 |
| 04 Jun 2024 | 105.65 | -3.15 | -2.90% | 105.65 | 105.65 | 105.65 | 1 |
| 03 Jun 2024 | 108.80 | 2.55 | 2.40% | 109.00 | 110.95 | 108.80 | 141 |
| 31 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0.00 |
| 30 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0.00 |
| 29 May 2024 | 106.25 | -1.50 | -1.39% | 106.25 | 106.25 | 106.25 | 25 |
| 28 May 2024 | 107.75 | -3.90 | -3.49% | 107.60 | 107.75 | 107.60 | 64 |
| 27 May 2024 | 111.65 | 2.10 | 1.92% | 111.65 | 111.65 | 111.65 | 25 |
| 24 May 2024 | 109.55 | 0.30 | 0.27% | 109.55 | 109.55 | 109.55 | 50 |
| 23 May 2024 | 109.25 | -0.95 | -0.86% | 109.25 | 109.25 | 109.25 | 2 |
| 22 May 2024 | 110.20 | 0.75 | 0.69% | 111.75 | 111.75 | 110.20 | 53 |
| 21 May 2024 | 109.45 | -1.90 | -1.71% | 109.45 | 109.45 | 109.45 | 5 |
