Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UFMA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.33 | 1.23% | 27.11 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.995 | 26.995 | 27.10 | 27.11 | 26.78 |
Resumen Histórico UFMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UFMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27.10 | -0.40 | -1.44% | 26.995 | 27.10 | 26.995 | 602 |
| 25 Jul 2024 | 27.495 | 0.00 | 0.00% | 27.495 | 27.495 | 27.495 | 0 |
| 24 Jul 2024 | 27.495 | -0.60 | -2.14% | 27.585 | 27.585 | 27.495 | 1,150 |
| 23 Jul 2024 | 28.095 | -0.25 | -0.86% | 28.095 | 28.095 | 28.095 | 5 |
| 22 Jul 2024 | 28.34 | -0.29 | -1.00% | 28.07 | 28.34 | 28.07 | 830 |
| 19 Jul 2024 | 28.625 | 0.00 | 0.00% | 28.625 | 28.625 | 28.625 | 0 |
| 18 Jul 2024 | 28.625 | -0.29 | -0.99% | 28.625 | 28.625 | 28.625 | 2 |
| 17 Jul 2024 | 28.91 | 0.00 | 0.00% | 28.91 | 28.91 | 28.91 | 0 |
| 16 Jul 2024 | 28.91 | 0.00 | 0.00% | 28.91 | 28.91 | 28.91 | 0 |
| 15 Jul 2024 | 28.91 | -0.09 | -0.29% | 28.91 | 28.91 | 28.91 | 33 |
| 12 Jul 2024 | 28.995 | -0.24 | -0.82% | 28.995 | 28.995 | 28.995 | 20 |
| 11 Jul 2024 | 29.235 | -0.17 | -0.58% | 29.235 | 29.235 | 29.235 | 75 |
| 10 Jul 2024 | 29.405 | 0.65 | 2.26% | 29.205 | 29.405 | 29.205 | 213 |
| 09 Jul 2024 | 28.755 | 0.00 | 0.00% | 28.755 | 28.755 | 28.755 | 0 |
| 08 Jul 2024 | 28.755 | -0.06 | -0.21% | 28.74 | 28.80 | 28.74 | 134 |
| 05 Jul 2024 | 28.815 | 0.16 | 0.54% | 28.82 | 28.82 | 28.815 | 355 |
| 04 Jul 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
| 03 Jul 2024 | 28.66 | 0.12 | 0.42% | 28.64 | 28.66 | 28.64 | 969 |
| 02 Jul 2024 | 28.54 | 0.38 | 1.37% | 28.54 | 28.54 | 28.54 | 1 |
| 01 Jul 2024 | 28.155 | 0.94 | 3.43% | 28.20 | 28.20 | 28.155 | 22 |
| 28 Jun 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0 |
| 27 Jun 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0 |
