Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -0.712468193384 | 196.5 | 199.7 | 184 | 37 | 189.44301075 | DE |
| 4 | -39.9 | -16.9787234043 | 235 | 252.8 | 184 | 68 | 206.04251852 | DE |
| 12 | -42.3 | -17.8180286436 | 237.4 | 275.39999 | 184 | 58 | 233.32661631 | DE |
| 26 | -105.7 | -35.1396276596 | 300.8 | 334.8 | 184 | 77 | 259.47983016 | DE |
| 52 | -30.9 | -13.6725663717 | 226 | 334.8 | 184 | 77 | 260.8758136 | DE |
| 156 | 34.1 | 21.1801242236 | 161 | 334.8 | 122 | 92 | 216.13960146 | DE |
| 260 | 34.1 | 21.1801242236 | 161 | 334.8 | 122 | 92 | 216.13960146 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 186.6 | 0.6 | 0.32 | 185.8 | 186.6 | 184 | 51 |
| 1742592420 | 186 | -13.7 | -6.86 | 196.5 | 196.5 | 186 | 31 |
| 1742506020 | 199.7 | 10.3 | 5.44 | 199.7 | 199.7 | 199.7 | 5 |
| 1742419620 | 189.4 | -2.3 | -1.20 | 189.4 | 189.4 | 189.4 | 10 |
| 1742333220 | 191.7 | -5.2 | -2.64 | 196.5 | 196.6 | 185.3 | 89 |
| 1742246820 | 196.9 | 5.7 | 2.98 | 193.8 | 196.9 | 193.7 | 19 |
| 1741987620 | 191.2 | 1.8 | 0.95 | 194.5 | 194.7 | 191.2 | 25 |
| 1741901220 | 189.4 | -3.6 | -1.87 | 193.5 | 193.5 | 189.4 | 28 |
| 1741814820 | 193 | -4.3 | -2.18 | 199.2 | 199.2 | 190.3 | 24 |
| 1741728420 | 197.3 | 0.1 | 0.05 | 201.2 | 202.8 | 197.3 | 69 |
| 1741642020 | 197.2 | -1.5 | -0.75 | 203 | 203 | 197.2 | 94 |
| 1741382820 | 198.7 | 1.8 | 0.91 | 200.8 | 200.8 | 198.7 | 75 |
| 1741296420 | 196.9 | -2 | -1.01 | 197.1 | 197.6 | 196.9 | 41 |
| 1741210020 | 198.9 | -1.5 | -0.75 | 198.9 | 198.9 | 198.9 | 16 |
| 1741123620 | 200.4 | -8.2 | -3.93 | 206.2 | 206.2 | 196.2 | 76 |
| 1741037220 | 208.6 | -14.6 | -6.54 | 219.6 | 219.6 | 206.4 | 246 |
| 1740778020 | 223.2 | 8.8 | 4.10 | 222.6 | 223.2 | 222.6 | 59 |
| 1740691620 | 214.4 | -9.8 | -4.37 | 226.6 | 226.8 | 212.8 | 211 |
| 1740605220 | 224.2 | -17.8 | -7.36 | 252.8 | 252.8 | 221.2 | 146 |
| 1740518820 | 242 | 5.6 | 2.37 | 235 | 242 | 235 | 35 |
| 1740432420 | 236.4 | -13 | -5.21 | 242.4 | 245 | 236.4 | 18 |
| 1740173220 | 249.4 | 0 | 0.00 | 249.4 | 249.4 | 249.4 | 0 |
| 1740086820 | 249.4 | -2.2 | -0.87 | 249.4 | 249.4 | 249.4 | 12 |
| 1740000420 | 251.6 | 9 | 3.71 | 251.6 | 251.6 | 251.6 | 4 |
| 1739914020 | 242.6 | -2.8 | -1.14 | 243.4 | 245.4 | 242.6 | 212 |
| 1739827620 | 245.4 | 7 | 2.94 | 247 | 247 | 244.6 | 112 |
| 1739568420 | 238.4 | -1.6 | -0.67 | 240.8 | 240.8 | 238.4 | 59 |
| 1739482020 | 240 | 1 | 0.42 | 239.4 | 242.8 | 239.4 | 59 |
| 1739395620 | 239 | -14.6 | -5.76 | 249.8 | 249.8 | 239 | 73 |
| 1739309220 | 253.6 | -6 | -2.31 | 252.4 | 253.6 | 244.4 | 111 |
| 1739222820 | 259.6 | 3 | 1.17 | 254.8 | 259.6 | 251.6 | 42 |
| 1738963620 | 256.6 | -13 | -4.82 | 270.39999 | 271 | 249 | 24 |
| 1738877220 | 269.6 | -5.8 | -2.11 | 266.2 | 269.6 | 266.2 | 71 |
| 1738790820 | 275.39999 | 2.2 | 0.81 | 269.8 | 275.39999 | 269.8 | 76 |
| 1738704420 | 273.2 | 11.2 | 4.27 | 260.2 | 273.2 | 259.8 | 57 |
| 1738618020 | 262 | 2 | 0.77 | 266 | 266 | 262 | 13 |
| 1738358820 | 260 | -9.8 | -3.63 | 267.8 | 267.8 | 260 | 31 |
| 1738272420 | 269.8 | 12.8 | 4.98 | 264.6 | 269.8 | 262 | 87 |
| 1738186020 | 257 | 0.8 | 0.31 | 256 | 257 | 256 | 44 |
| 1738099620 | 256.2 | -10.4 | -3.90 | 272.2 | 272.2 | 256.2 | 33 |
| 1738013220 | 266.6 | 17.6 | 7.07 | 252.8 | 269 | 252.8 | 132 |
| 1737754020 | 249 | -5.4 | -2.12 | 249 | 249 | 249 | 1 |
| 1737667620 | 254.4 | -8.4 | -3.20 | 262.6 | 262.6 | 248.4 | 82 |
| 1737581220 | 262.8 | -2.8 | -1.05 | 264.8 | 266.2 | 262.8 | 31 |
| 1737494820 | 265.6 | 8.8 | 3.43 | 255.6 | 265.6 | 255.6 | 58 |
| 1737408420 | 256.8 | 0.6 | 0.23 | 256.8 | 256.8 | 256.8 | 5 |
| 1737149220 | 256.2 | 3.2 | 1.26 | 256.6 | 258.2 | 256.2 | 57 |
| 1737062820 | 253 | 2.2 | 0.88 | 246.6 | 253 | 246.6 | 81 |
| 1736976420 | 250.8 | 13.4 | 5.64 | 241 | 250.8 | 241 | 17 |
| 1736890020 | 237.4 | -2.2 | -0.92 | 239 | 255.2 | 237.4 | 45 |
| 1736803620 | 239.6 | 5.2 | 2.22 | 235.8 | 242.2 | 232.6 | 42 |
| 1736544420 | 234.4 | -10.2 | -4.17 | 242.4 | 242.4 | 234.4 | 44 |
| 1736458020 | 244.6 | 2.6 | 1.07 | 244.6 | 244.6 | 244.6 | 11 |
| 1736371620 | 242 | 12 | 5.22 | 233 | 242 | 233 | 66 |
| 1736285220 | 230 | -10.6 | -4.41 | 229.2 | 231.4 | 229 | 62 |
| 1736198820 | 240.6 | -1 | -0.41 | 234 | 240.6 | 234 | 45 |
| 1735939620 | 241.6 | 5 | 2.11 | 238.6 | 241.6 | 238.6 | 45 |
| 1735853220 | 236.6 | 1.8 | 0.77 | 237.4 | 237.4 | 236.6 | 13 |
| 1735594020 | 234.8 | 2.2 | 0.95 | 235 | 237.4 | 234.8 | 46 |
| 1735334820 | 232.6 | -8.4 | -3.49 | 243 | 243 | 232.6 | 67 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
