Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.8 | 12.5 | 12.5 | 11.6 | 278 | 12.01798561 | DE |
| 4 | -1.1 | -8.14814814815 | 13.5 | 14.1 | 11.6 | 190 | 12.33585896 | DE |
| 12 | -1.8 | -12.676056338 | 14.2 | 14.9 | 11.6 | 115 | 12.94872029 | DE |
| 26 | -0.1 | -0.8 | 12.5 | 15.6 | 11.6 | 147 | 13.55305589 | DE |
| 52 | 2.65 | 27.1794871795 | 9.75 | 15.6 | 9.55 | 339 | 11.76565473 | DE |
| 156 | 4.25 | 52.1472392638 | 8.15 | 15.6 | 6.9 | 359 | 10.86150755 | DE |
| 260 | 4.25 | 52.1472392638 | 8.15 | 15.6 | 6.9 | 359 | 10.86150755 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 12 | 0.4 | 3.45 | 12 | 12.1 | 12 | 982 |
| 1744144020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744057620 | 11.6 | -0.9 | -7.20 | 11.6 | 11.6 | 11.6 | 50 |
| 1743798420 | 12.5 | -1.6 | -11.35 | 12.5 | 12.5 | 12.5 | 40 |
| 1743715620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1743629220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1743542820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1743456420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1743197220 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 80 |
| 1743110820 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 100 |
| 1743024420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742938020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742851620 | 13.7 | 0.4 | 3.01 | 13.5 | 13.7 | 13.5 | 41 |
| 1742592420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1742506020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1742419620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1742333220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1742246820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741987620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741901220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741814820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741728420 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 20 |
| 1741642020 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 300 |
| 1741382820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1741296420 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.5 | 65 |
| 1741210020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1741123620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1741037220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740778020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740691620 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 30 |
| 1740605220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740518820 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 42 |
| 1740432420 | 13.5 | -0.9 | -6.25 | 13.5 | 13.5 | 13.5 | 110 |
| 1740173220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740086820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740000420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739914020 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 20 |
| 1739827620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739568420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739482020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739395620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739309220 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 25 |
| 1739222820 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 20 |
| 1738963620 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 7 |
| 1738877220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738790820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738704420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738618020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738358820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738272420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738186020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738099620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738013220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737754020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737667620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737581220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737494820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737408420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737149220 | 14.9 | 0.7 | 4.93 | 14.9 | 14.9 | 14.9 | 200 |
| 1737062820 | 14.2 | -0.6 | -4.05 | 14.2 | 14.2 | 14.2 | 16 |
| 1736976420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736890020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736803620 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 17 |
| 1736544420 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
