Datos Histórico US Global Investors Inc - UGL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743629220	2.08	0	0.00	2.08	2.08	2.08	0
1743542820	2.08	0	0.00	2.08	2.08	2.08	0
1743456420	2.08	0	0.00	2.08	2.08	2.08	0
1743197220	2.08	0	0.00	2.08	2.08	2.08	0
1743110820	2.08	0	0.00	2.08	2.08	2.08	0
1743024420	2.08	0	0.00	2.08	2.08	2.08	0
1742938020	2.08	-0.02	-0.95	2.08	2.08	2.08	1
1742851620	2.1	-0.02	-0.94	2.2	2.2	2.1	10
1742592420	2.12	0	0.00	2.12	2.12	2.12	0
1742506020	2.12	0	0.00	2.12	2.12	2.12	0
1742419620	2.12	0	0.00	2.12	2.12	2.12	0
1742333220	2.12	0	0.00	2.12	2.12	2.12	0
1742246820	2.12	0	0.00	2.12	2.12	2.12	0
1741987620	2.12	0	0.00	2.12	2.12	2.12	0
1741901220	2.12	0	0.00	2.12	2.12	2.12	0
1741814820	2.12	0	0.00	2.12	2.12	2.12	0
1741728420	2.12	0	0.00	2.12	2.12	2.12	0
1741642020	2.12	0	0.00	2.12	2.12	2.12	0
1741382820	2.12	0	0.00	2.12	2.12	2.12	0
1741296420	2.12	-0.18	-7.83	2.12	2.12	2.12	720
1741210020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1741123620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1741037220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1740778020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1740691620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1740605220	2.2999999	0.04	1.77	2.2999999	2.2999999	2.2999999	875
1740518820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740432420	2.2599999	-0.12	-5.04	2.4	2.4	2.2599999	9
1740173220	2.38	0	0.00	2.38	2.38	2.38	0
1740086820	2.38	0	0.00	2.38	2.38	2.38	0
1740000420	2.38	0	0.00	2.38	2.38	2.38	0
1739914020	2.38	0	0.00	2.38	2.38	2.38	0
1739827620	2.38	0	0.00	2.38	2.38	2.38	0
1739568420	2.38	0.08	3.48	2.38	2.38	2.38	1000
1739482020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1739395620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1739309220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1739222820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738963620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738877220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738790820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738704420	2.2999999	-0.12	-4.96	2.2999999	2.2999999	2.2999999	1
1738618020	2.42	0.12	5.22	2.44	2.44	2.42	211
1738358820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738272420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738186020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738099620	2.2999999	-0.02	-0.86	2.2999999	2.2999999	2.2999999	2000
1738013220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1737754020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1737667620	2.3199999	-0.16	-6.45	2.4	2.4	2.3199999	9
1737581220	2.48	0	0.00	2.48	2.48	2.48	0
1737494820	2.48	0	0.00	2.48	2.48	2.48	0
1737408420	2.48	0	0.00	2.48	2.48	2.48	0
1737149220	2.48	0	0.00	2.48	2.48	2.48	0
1737062820	2.48	0.18	7.83	2.48	2.48	2.48	1
1736976420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736890020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736803620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736544420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736458020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736371620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736285220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736198820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735939620	2.2999999	-0.14	-5.74	2.2999999	2.2999999	2.2999999	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

US Global Investors Inc (UGL)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

US Global Investors Inc (UGL) Histórico

US Global Investors Inc (UGL)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE