Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.06 | -2.52100840336 | 2.38 | 2.38 | 2.24 | 7 | 2.3161904 | DE |
| 12 | 9.99999998363E-8 | 4.31034500632E-6 | 2.3199999 | 2.54 | 2.24 | 882 | 2.40074589 | DE |
| 26 | -0.34 | -12.7819548872 | 2.66 | 2.66 | 2.24 | 578 | 2.43361825 | DE |
| 52 | -0.48 | -17.1428571429 | 2.8 | 2.8 | 2.24 | 371 | 2.50117647 | DE |
| 156 | -0.56 | -19.4444444444 | 2.88 | 2.88 | 2.24 | 344 | 2.50183141 | DE |
| 260 | -0.56 | -19.4444444444 | 2.88 | 2.88 | 2.24 | 344 | 2.50183141 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1727209560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1727123160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726863960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726777560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726691160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726604760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726518360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726259160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726172760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726086360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725999960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725913560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725654360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725567960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725481560 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 15 |
| 1725395160 | 2.24 | -0.14 | -5.88 | 2.24 | 2.24 | 2.24 | 1 |
| 1725308760 | 2.38 | 0.08 | 3.48 | 2.38 | 2.38 | 2.38 | 5 |
| 1725049560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1724963160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1724876760 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 7 |
| 1724790420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724704020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724444820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724358420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724272020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724185620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724099220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723840020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723753620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723667220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723580820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723494420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723235220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723148820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723062420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722976020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722889620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722630420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722544020 | 2.38 | -0.1 | -4.03 | 2.52 | 2.54 | 2.38 | 26 |
| 1722455400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1722369000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1722282600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1722023400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721937000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721850600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721764200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721677800 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 0 |
| 1721420760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721334360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721247960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721161560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721075160 | 2.44 | 0.04 | 1.67 | 2.52 | 2.52 | 2.38 | 206 |
| 1720816020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720729620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720643220 | 2.4 | 0 | 0.00 | 2.3199999 | 2.4 | 2.3199999 | 6792 |
| 1720556820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720470420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720211220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720124820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720038420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1719952020 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 2 |
| 1719865620 | 2.36 | -0.06 | -2.48 | 2.5 | 2.5 | 2.36 | 6 |
| 1719606420 | 2.42 | 0.08 | 3.42 | 2.42 | 2.42 | 2.42 | 4 |
| 1719468000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719381600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
