Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.015 | 0.005 | 1983900 | 0.00757598 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.015 | 0.005 | 570787 | 0.00779743 | DE |
| 12 | -0.0005 | -5.88235294118 | 0.0085 | 0.015 | 0.0035 | 247753 | 0.00779295 | DE |
| 26 | -0.005 | -38.4615384615 | 0.013 | 0.0179999 | 0.0035 | 220445 | 0.00805375 | DE |
| 52 | -0.013 | -61.9047619048 | 0.021 | 0.0215 | 0.0035 | 177773 | 0.00849166 | DE |
| 156 | -0.0155 | -65.9574468085 | 0.0235 | 0.027 | 0.0035 | 155062 | 0.00893469 | DE |
| 260 | -0.0155 | -65.9574468085 | 0.0235 | 0.027 | 0.0035 | 155062 | 0.00893469 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 248020 |
| 1741901220 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.0065 | 1092874 |
| 1741814820 | 0.0075 | -0.0025 | -25.00 | 0.008 | 0.0095 | 0.005 | 3602230 |
| 1741728420 | 0.01 | 0.0025 | 33.33 | 0.008 | 0.01 | 0.008 | 70016 |
| 1741642020 | 0.0075 | -0.0025 | -25.00 | 0.0095 | 0.015 | 0.007 | 5141504 |
| 1741382820 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0075 | 12878 |
| 1741296420 | 0.0095 | 0.0005001 | 5.56 | 0.0095 | 0.0095 | 0.0075 | 9199 |
| 1741210020 | 0.0089999 | 0.0014999 | 20.00 | 0.0089999 | 0.0089999 | 0.007 | 25078 |
| 1741123620 | 0.0075 | -0.0025 | -25.00 | 0.0089999 | 0.01 | 0.007 | 174129 |
| 1741037220 | 0.01 | 0.0010001 | 11.11 | 0.007 | 0.01 | 0.007 | 96416 |
| 1740778020 | 0.0089999 | 0 | 0.00 | 0.007 | 0.0089999 | 0.007 | 121824 |
| 1740691620 | 0.0089999 | 0.0009999 | 12.50 | 0.0089999 | 0.0089999 | 0.007 | 6131 |
| 1740605220 | 0.008 | 0.001 | 14.29 | 0.0095 | 0.0095 | 0.008 | 190475 |
| 1740518820 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0085 | 0.007 | 56949 |
| 1740432420 | 0.0075 | -0.003 | -28.57 | 0.0089999 | 0.0089999 | 0.0075 | 97825 |
| 1740173220 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.007 | 3125 |
| 1740086820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.007 | 44649 |
| 1740000420 | 0.01 | -0.002 | -16.67 | 0.011 | 0.013 | 0.0085 | 440666 |
| 1739914020 | 0.012 | 0.001 | 9.09 | 0.007 | 0.013 | 0.007 | 89815 |
| 1739827620 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.007 | 109218 |
| 1739568420 | 0.01 | 0 | 0.00 | 0.007 | 0.01 | 0.007 | 30746 |
| 1739482020 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.007 | 55295 |
| 1739395620 | 0.007 | -0.004 | -36.36 | 0.0105 | 0.0105 | 0.0065 | 9594 |
| 1739309220 | 0.011 | 0.0045 | 69.23 | 0.011 | 0.011 | 0.0065 | 13065 |
| 1739222820 | 0.0065 | -0.0025 | -27.78 | 0.01 | 0.01 | 0.006 | 57902 |
| 1738963620 | 0.0089999 | 0.0004999 | 5.88 | 0.0089999 | 0.0089999 | 0.0055 | 100627 |
| 1738877220 | 0.0085 | 0.0005 | 6.25 | 0.0055 | 0.0085 | 0.0055 | 17691 |
| 1738790820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0055 | 7473 |
| 1738704420 | 0.008 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.008 | 8866 |
| 1738618020 | 0.008 | 0.003 | 60.00 | 0.005 | 0.008 | 0.005 | 33990 |
| 1738358820 | 0.005 | -0.0025 | -33.33 | 0.008 | 0.008 | 0.005 | 5924 |
| 1738272420 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.005 | 19305 |
| 1738186020 | 0.0089999 | 0.0004999 | 5.88 | 0.0089999 | 0.0089999 | 0.005 | 19813 |
| 1738099620 | 0.0085 | 0 | 0.00 | 0.0105 | 0.0105 | 0.007 | 447630 |
| 1738013220 | 0.0085 | 0 | 0.00 | 0.005 | 0.0085 | 0.005 | 13493 |
| 1737754020 | 0.0085 | 0.0035 | 70.00 | 0.005 | 0.0085 | 0.005 | 7133 |
| 1737667620 | 0.005 | -0.0045 | -47.37 | 0.0085 | 0.0089999 | 0.005 | 139363 |
| 1737581220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737494820 | 0.0095 | 0.001 | 11.76 | 0.0085 | 0.0095 | 0.0044999 | 15386 |
| 1737408420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 102913 |
| 1737149220 | 0.0085 | -0.0015 | -15.00 | 0.0089999 | 0.0089999 | 0.0055 | 15955 |
| 1737062820 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.01 | 0.01 | 11400 |
| 1736976420 | 0.0085 | 0.003 | 54.55 | 0.008 | 0.0085 | 0.008 | 30891 |
| 1736890020 | 0.0055 | -0.0035 | -38.89 | 0.008 | 0.0089999 | 0.0055 | 1615 |
| 1736803620 | 0.0089999 | 0.0014999 | 20.00 | 0.008 | 0.0089999 | 0.0044999 | 13858 |
| 1736544420 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.008 | 0.0044999 | 143418 |
| 1736458020 | 0.0089999 | 0.0045 | 100.00 | 0.008 | 0.0089999 | 0.008 | 82002 |
| 1736371620 | 0.0044999 | -0.0035 | -43.75 | 0.0105 | 0.0105 | 0.0044999 | 8382 |
| 1736285220 | 0.008 | 0.002 | 33.33 | 0.0095 | 0.0095 | 0.005 | 23126 |
| 1736198820 | 0.006 | 0.0005 | 9.09 | 0.0085 | 0.01 | 0.0044999 | 118128 |
| 1735939620 | 0.0055 | 0.002 | 57.14 | 0.0085 | 0.0095 | 0.0055 | 38602 |
| 1735853220 | 0.0035 | -0.002 | -36.36 | 0.0085 | 0.0085 | 0.0035 | 38940 |
| 1735594020 | 0.0055 | -0.002 | -26.67 | 0.007 | 0.007 | 0.0044999 | 12160 |
| 1735334820 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 1201 |
| 1734989220 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 100000 |
| 1734730020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734643620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734557220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734470820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734384420 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
