Datos Histórico Tennant Minerals NL - UH7A

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0010001	11.1123456927	0.0089999	0.015	0.007	1072558	0.00751645	DE
4	-0.001	-9.09090909091	0.011	0.015	0.0065	336429	0.00792402	DE
12	0.0015	17.6470588235	0.0085	0.015	0.0035	167315	0.00787357	DE
26	-0.0035	-25.9259259259	0.0135	0.0179999	0.0035	154226	0.00825586	DE
52	-0.0105	-51.2195121951	0.0205	0.0215	0.0035	126964	0.00890235	DE
156	-0.0135	-57.4468085106	0.0235	0.027	0.0035	112906	0.00946567	DE
260	-0.0135	-57.4468085106	0.0235	0.027	0.0035	112906	0.00946567	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741642020	0.0075	-0.0025	-25.00	0.0095	0.015	0.007	5141504
1741382820	0.01	0.0005	5.26	0.01	0.01	0.0075	12878
1741296420	0.0095	0.0005001	5.56	0.0095	0.0095	0.0075	9199
1741210020	0.0089999	0.0014999	20.00	0.0089999	0.0089999	0.007	25078
1741123620	0.0075	-0.0025	-25.00	0.0089999	0.01	0.007	174129
1741037220	0.01	0.0010001	11.11	0.007	0.01	0.007	96416
1740778020	0.0089999	0	0.00	0.007	0.0089999	0.007	121824
1740691620	0.0089999	0.0009999	12.50	0.0089999	0.0089999	0.007	6131
1740605220	0.008	0.001	14.29	0.0095	0.0095	0.008	190475
1740518820	0.007	-0.0005	-6.67	0.007	0.0085	0.007	56949
1740432420	0.0075	-0.003	-28.57	0.0089999	0.0089999	0.0075	97825
1740173220	0.0105	0.0005	5.00	0.0105	0.0105	0.007	3125
1740086820	0.01	0	0.00	0.01	0.01	0.007	44649
1740000420	0.01	-0.002	-16.67	0.011	0.013	0.0085	440666
1739914020	0.012	0.001	9.09	0.007	0.013	0.007	89815
1739827620	0.011	0.001	10.00	0.01	0.012	0.007	109218
1739568420	0.01	0	0.00	0.007	0.01	0.007	30746
1739482020	0.01	0.003	42.86	0.01	0.01	0.007	55295
1739395620	0.007	-0.004	-36.36	0.0105	0.0105	0.0065	9594
1739309220	0.011	0.0045	69.23	0.011	0.011	0.0065	13065
1739222820	0.0065	-0.0025	-27.78	0.01	0.01	0.006	57902
1738963620	0.0089999	0.0004999	5.88	0.0089999	0.0089999	0.0055	100627
1738877220	0.0085	0.0005	6.25	0.0055	0.0085	0.0055	17691
1738790820	0.008	0	0.00	0.008	0.008	0.0055	7473
1738704420	0.008	0	0.00	0.0089999	0.0089999	0.008	8866
1738618020	0.008	0.003	60.00	0.005	0.008	0.005	33990
1738358820	0.005	-0.0025	-33.33	0.008	0.008	0.005	5924
1738272420	0.0075	-0.0015	-16.67	0.0075	0.0075	0.005	19305
1738186020	0.0089999	0.0004999	5.88	0.0089999	0.0089999	0.005	19813
1738099620	0.0085	0	0.00	0.0105	0.0105	0.007	447630
1738013220	0.0085	0	0.00	0.005	0.0085	0.005	13493
1737754020	0.0085	0.0035	70.00	0.005	0.0085	0.005	7133
1737667620	0.005	-0.0045	-47.37	0.0085	0.0089999	0.005	139363
1737581220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737494820	0.0095	0.001	11.76	0.0085	0.0095	0.0044999	15386
1737408420	0.0085	0	0.00	0.0085	0.0085	0.008	102913
1737149220	0.0085	-0.0015	-15.00	0.0089999	0.0089999	0.0055	15955
1737062820	0.01	0.0015	17.65	0.01	0.01	0.01	11400
1736976420	0.0085	0.003	54.55	0.008	0.0085	0.008	30891
1736890020	0.0055	-0.0035	-38.89	0.008	0.0089999	0.0055	1615
1736803620	0.0089999	0.0014999	20.00	0.008	0.0089999	0.0044999	13858
1736544420	0.0075	-0.0015	-16.67	0.008	0.008	0.0044999	143418
1736458020	0.0089999	0.0045	100.00	0.008	0.0089999	0.008	82002
1736371620	0.0044999	-0.0035	-43.75	0.0105	0.0105	0.0044999	8382
1736285220	0.008	0.002	33.33	0.0095	0.0095	0.005	23126
1736198820	0.006	0.0005	9.09	0.0085	0.01	0.0044999	118128
1735939620	0.0055	0.002	57.14	0.0085	0.0095	0.0055	38602
1735853220	0.0035	-0.002	-36.36	0.0085	0.0085	0.0035	38940
1735594020	0.0055	-0.002	-26.67	0.007	0.007	0.0044999	12160
1735334820	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	1201
1734989220	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	100000
1734730020	0.007	0	0.00	0.007	0.007	0.007	0
1734643620	0.007	0	0.00	0.007	0.007	0.007	0
1734557220	0.007	0	0.00	0.007	0.007	0.007	0
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	-0.001	-12.50	0.007	0.007	0.007	50000
1734125220	0.008	0	0.00	0.008	0.008	0.008	0
1734038820	0.008	0.0025	45.45	0.008	0.008	0.008	100000
1733952420	0.0055	0	0.00	0.0055	0.0055	0.0055	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tennant Minerals NL (UH7A)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tennant Minerals NL (UH7A) Histórico

Tennant Minerals NL (UH7A)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios