ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tennant Minerals NL

Tennant Minerals NL (UH7A)

0.008
0.0005
(6.67%)
Cerrado 16 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.002-200.010.0150.00519839000.00757598DE
40.00114.28571428570.0070.0150.0055707870.00779743DE
12-0.0005-5.882352941180.00850.0150.00352477530.00779295DE
26-0.005-38.46153846150.0130.01799990.00352204450.00805375DE
52-0.013-61.90476190480.0210.02150.00351777730.00849166DE
156-0.0155-65.95744680850.02350.0270.00351550620.00893469DE
260-0.0155-65.95744680850.02350.0270.00351550620.00893469DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419876200.00800.000.00850.00850.0075248020
17419012200.0080.00056.670.00750.0080.00651092874
17418148200.0075-0.0025-25.000.0080.00950.0053602230
17417284200.010.002533.330.0080.010.00870016
17416420200.0075-0.0025-25.000.00950.0150.0075141504
17413828200.010.00055.260.010.010.007512878
17412964200.00950.00050015.560.00950.00950.00759199
17412100200.00899990.001499920.000.00899990.00899990.00725078
17411236200.0075-0.0025-25.000.00899990.010.007174129
17410372200.010.001000111.110.0070.010.00796416
17407780200.008999900.000.0070.00899990.007121824
17406916200.00899990.000999912.500.00899990.00899990.0076131
17406052200.0080.00114.290.00950.00950.008190475
17405188200.007-0.0005-6.670.0070.00850.00756949
17404324200.0075-0.003-28.570.00899990.00899990.007597825
17401732200.01050.00055.000.01050.01050.0073125
17400868200.0100.000.010.010.00744649
17400004200.01-0.002-16.670.0110.0130.0085440666
17399140200.0120.0019.090.0070.0130.00789815
17398276200.0110.00110.000.010.0120.007109218
17395684200.0100.000.0070.010.00730746
17394820200.010.00342.860.010.010.00755295
17393956200.007-0.004-36.360.01050.01050.00659594
17393092200.0110.004569.230.0110.0110.006513065
17392228200.0065-0.0025-27.780.010.010.00657902
17389636200.00899990.00049995.880.00899990.00899990.0055100627
17388772200.00850.00056.250.00550.00850.005517691
17387908200.00800.000.0080.0080.00557473
17387044200.00800.000.00899990.00899990.0088866
17386180200.0080.00360.000.0050.0080.00533990
17383588200.005-0.0025-33.330.0080.0080.0055924
17382724200.0075-0.0015-16.670.00750.00750.00519305
17381860200.00899990.00049995.880.00899990.00899990.00519813
17380996200.008500.000.01050.01050.007447630
17380132200.008500.000.0050.00850.00513493
17377540200.00850.003570.000.0050.00850.0057133
17376676200.005-0.0045-47.370.00850.00899990.005139363
17375812200.009500.000.00950.00950.00950
17374948200.00950.00111.760.00850.00950.004499915386
17374084200.008500.000.00850.00850.008102913
17371492200.0085-0.0015-15.000.00899990.00899990.005515955
17370628200.010.001517.650.010.010.0111400
17369764200.00850.00354.550.0080.00850.00830891
17368900200.0055-0.0035-38.890.0080.00899990.00551615
17368036200.00899990.001499920.000.0080.00899990.004499913858
17365444200.0075-0.0015-16.670.0080.0080.0044999143418
17364580200.00899990.0045100.000.0080.00899990.00882002
17363716200.0044999-0.0035-43.750.01050.01050.00449998382
17362852200.0080.00233.330.00950.00950.00523126
17361988200.0060.00059.090.00850.010.0044999118128
17359396200.00550.00257.140.00850.00950.005538602
17358532200.0035-0.002-36.360.00850.00850.003538940
17355940200.0055-0.002-26.670.0070.0070.004499912160
17353348200.0075-0.001-11.760.00750.00750.00751201
17349892200.00850.001521.430.00850.00850.0085100000
17347300200.00700.000.0070.0070.0070
17346436200.00700.000.0070.0070.0070
17345572200.00700.000.0070.0070.0070
17344708200.00700.000.0070.0070.0070
17343844200.007-0.001-12.500.0070.0070.00750000