Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UIC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.965 | 0.00 | 0.00% | 3.965 | 3.965 | 3.965 | 0 |
| 18 Jul 2024 | 3.965 | 0.00 | 0.00% | 3.965 | 3.965 | 3.965 | 0 |
| 17 Jul 2024 | 3.965 | -0.02 | -0.45% | 3.965 | 3.965 | 3.965 | 50 |
| 16 Jul 2024 | 3.983 | 0.00 | 0.00% | 3.983 | 3.983 | 3.983 | 0 |
| 15 Jul 2024 | 3.983 | 0.00 | 0.00% | 3.983 | 3.983 | 3.983 | 0 |
| 12 Jul 2024 | 3.983 | 0.00 | 0.00% | 3.983 | 3.983 | 3.983 | 0 |
| 11 Jul 2024 | 3.983 | 0.00 | 0.00% | 3.983 | 3.983 | 3.983 | 0 |
| 10 Jul 2024 | 3.983 | 0.08 | 2.02% | 4.0205 | 4.0205 | 3.983 | 134 |
| 09 Jul 2024 | 3.904 | 0.00 | 0.00% | 3.904 | 3.904 | 3.904 | 0 |
| 08 Jul 2024 | 3.904 | -0.07 | -1.72% | 3.90 | 3.904 | 3.90 | 2,000 |
| 05 Jul 2024 | 3.9725 | -0.01 | -0.35% | 3.9725 | 3.9725 | 3.9725 | 32 |
| 04 Jul 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 3.9865 | 0 |
| 03 Jul 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 3.9865 | 0 |
| 02 Jul 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 3.9865 | 0 |
| 01 Jul 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 3.9865 | 0 |
| 28 Jun 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 3.9865 | 0 |
| 27 Jun 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 3.9865 | 0 |
| 26 Jun 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 3.9865 | 0 |
| 25 Jun 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 3.9865 | 0 |
| 24 Jun 2024 | 3.9865 | -0.10 | -2.55% | 3.9865 | 3.9865 | 3.9865 | 38 |
| 21 Jun 2024 | 4.091 | 0.00 | 0.00% | 4.091 | 4.091 | 4.091 | 0 |
| 20 Jun 2024 | 4.091 | 0.00 | 0.00% | 4.091 | 4.091 | 4.091 | 0 |
| 19 Jun 2024 | 4.091 | 0.00 | 0.00% | 4.091 | 4.091 | 4.091 | 0 |
| 18 Jun 2024 | 4.091 | 0.00 | 0.00% | 4.091 | 4.091 | 4.091 | 0 |
| 17 Jun 2024 | 4.091 | 0.05 | 1.33% | 4.091 | 4.091 | 4.091 | 100 |
| 14 Jun 2024 | 4.0375 | 0.00 | 0.00% | 4.0375 | 4.0375 | 4.0375 | 0 |
| 13 Jun 2024 | 4.0375 | 0.00 | 0.00% | 4.0375 | 4.0375 | 4.0375 | 0 |
| 12 Jun 2024 | 4.0375 | 0.00 | 0.00% | 4.0375 | 4.0375 | 4.0375 | 0 |
| 11 Jun 2024 | 4.0375 | -0.09 | -2.18% | 4.0375 | 4.0375 | 4.0375 | 365 |
| 10 Jun 2024 | 4.1275 | 0.00 | 0.00% | 4.1275 | 4.1275 | 4.1275 | 0 |
| 07 Jun 2024 | 4.1275 | 0.00 | 0.00% | 4.1275 | 4.1275 | 4.1275 | 0 |
| 06 Jun 2024 | 4.1275 | 0.00 | 0.00% | 4.1275 | 4.1275 | 4.1275 | 0 |
| 05 Jun 2024 | 4.1275 | 0.11 | 2.64% | 4.1275 | 4.1275 | 4.1275 | 30 |
| 04 Jun 2024 | 4.0215 | -0.02 | -0.42% | 4.1205 | 4.1205 | 4.0215 | 486 |
| 03 Jun 2024 | 4.0385 | 0.00 | 0.00% | 4.0385 | 4.0385 | 4.0385 | 0 |
| 31 May 2024 | 4.0385 | 0.00 | 0.00% | 4.0385 | 4.0385 | 4.0385 | 0 |
| 30 May 2024 | 4.0385 | -0.02 | -0.42% | 4.0385 | 4.0385 | 4.0385 | 250 |
| 29 May 2024 | 4.0555 | 0.00 | 0.00% | 4.0555 | 4.0555 | 4.0555 | 0 |
| 28 May 2024 | 4.0555 | 0.00 | 0.00% | 4.0555 | 4.0555 | 4.0555 | 0 |
| 27 May 2024 | 4.0555 | 0.00 | 0.00% | 4.0555 | 4.0555 | 4.0555 | 0 |
| 24 May 2024 | 4.0555 | -0.15 | -3.51% | 4.0555 | 4.0555 | 4.0555 | 1 |
| 23 May 2024 | 4.203 | -0.25 | -5.52% | 4.1905 | 4.203 | 4.1905 | 36 |
| 22 May 2024 | 4.4485 | 0.00 | 0.00% | 4.4485 | 4.4485 | 4.4485 | 0 |
| 21 May 2024 | 4.4485 | 0.00 | 0.00% | 4.4485 | 4.4485 | 4.4485 | 0 |
| 20 May 2024 | 4.4485 | 0.02 | 0.38% | 4.4485 | 4.4485 | 4.4485 | 250 |
| 17 May 2024 | 4.4315 | 0.14 | 3.15% | 4.4315 | 4.4315 | 4.4315 | 82 |
| 16 May 2024 | 4.296 | 0.00 | 0.00% | 4.296 | 4.296 | 4.296 | 0 |
| 15 May 2024 | 4.296 | 0.00 | 0.00% | 4.296 | 4.296 | 4.296 | 0 |
| 14 May 2024 | 4.296 | 0.00 | 0.00% | 4.296 | 4.296 | 4.296 | 0 |
| 13 May 2024 | 4.296 | 0.02 | 0.53% | 4.3185 | 4.3185 | 4.296 | 100 |
| 10 May 2024 | 4.2735 | 0.02 | 0.58% | 4.2735 | 4.2735 | 4.2735 | 500 |
| 09 May 2024 | 4.249 | 0.00 | 0.00% | 4.249 | 4.249 | 4.249 | 0 |
| 08 May 2024 | 4.249 | -0.05 | -1.15% | 4.249 | 4.249 | 4.249 | 10,377 |
| 07 May 2024 | 4.2985 | 0.03 | 0.62% | 4.2985 | 4.2985 | 4.2985 | 100 |
| 06 May 2024 | 4.272 | -0.02 | -0.36% | 4.3675 | 4.3705 | 4.272 | 12,139 |
| 03 May 2024 | 4.2875 | 0.15 | 3.66% | 4.2875 | 4.2875 | 4.2875 | 290 |
| 02 May 2024 | 4.136 | 0.00 | 0.00% | 4.136 | 4.136 | 4.136 | 0 |
| 30 Abr 2024 | 4.136 | 0.00 | 0.00% | 4.136 | 4.136 | 4.136 | 0 |
| 29 Abr 2024 | 4.136 | 0.08 | 2.06% | 4.1405 | 4.1405 | 4.136 | 7,800 |
| 26 Abr 2024 | 4.0525 | 0.14 | 3.46% | 4.0465 | 4.0525 | 4.0465 | 1,340 |
| 25 Abr 2024 | 3.917 | -0.01 | -0.23% | 3.917 | 3.917 | 3.917 | 5,105 |
| 24 Abr 2024 | 3.926 | 0.10 | 2.48% | 3.926 | 3.926 | 3.926 | 1,050 |
| 23 Abr 2024 | 3.831 | 0.08 | 2.16% | 3.871 | 3.871 | 3.831 | 241 |
