Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UIC2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.738 | 0.00 | 0.00% | 4.738 | 4.738 | 4.738 | 0 |
| 18 Jul 2024 | 4.738 | 0.00 | 0.00% | 4.738 | 4.738 | 4.738 | 0 |
| 17 Jul 2024 | 4.738 | 0.00 | 0.00% | 4.738 | 4.738 | 4.738 | 0 |
| 16 Jul 2024 | 4.738 | 0.00 | 0.00% | 4.738 | 4.738 | 4.738 | 0 |
| 15 Jul 2024 | 4.738 | 0.00 | 0.00% | 4.738 | 4.738 | 4.738 | 0 |
| 12 Jul 2024 | 4.738 | 0.24 | 5.29% | 4.738 | 4.738 | 4.738 | 100 |
| 11 Jul 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 10 Jul 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 09 Jul 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 08 Jul 2024 | 4.50 | -0.06 | -1.30% | 4.50 | 4.50 | 4.50 | 549 |
| 05 Jul 2024 | 4.5595 | 0.00 | 0.00% | 4.5595 | 4.5595 | 4.5595 | 0 |
| 04 Jul 2024 | 4.5595 | 0.00 | 0.00% | 4.5595 | 4.5595 | 4.5595 | 0 |
| 03 Jul 2024 | 4.5595 | 0.00 | 0.00% | 4.5595 | 4.5595 | 4.5595 | 0 |
| 02 Jul 2024 | 4.5595 | 0.00 | 0.00% | 4.5595 | 4.5595 | 4.5595 | 0 |
| 01 Jul 2024 | 4.5595 | -0.10 | -2.14% | 4.5595 | 4.5595 | 4.5595 | 220 |
| 28 Jun 2024 | 4.659 | 0.00 | 0.00% | 4.659 | 4.659 | 4.659 | 0 |
| 27 Jun 2024 | 4.659 | 0.00 | 0.00% | 4.659 | 4.659 | 4.659 | 0 |
| 26 Jun 2024 | 4.659 | 0.00 | 0.00% | 4.659 | 4.659 | 4.659 | 0 |
| 25 Jun 2024 | 4.659 | 0.00 | 0.00% | 4.659 | 4.659 | 4.659 | 0 |
| 24 Jun 2024 | 4.659 | 0.00 | 0.00% | 4.659 | 4.659 | 4.659 | 0 |
| 21 Jun 2024 | 4.659 | -0.08 | -1.61% | 4.659 | 4.659 | 4.659 | 5,000 |
| 20 Jun 2024 | 4.735 | 0.08 | 1.81% | 4.735 | 4.735 | 4.735 | 47 |
| 19 Jun 2024 | 4.651 | 0.00 | 0.00% | 4.651 | 4.651 | 4.651 | 0 |
| 18 Jun 2024 | 4.651 | -0.05 | -1.15% | 4.651 | 4.651 | 4.651 | 2 |
| 17 Jun 2024 | 4.705 | 0.00 | 0.00% | 4.705 | 4.705 | 4.705 | 0 |
| 14 Jun 2024 | 4.705 | 0.06 | 1.31% | 4.705 | 4.705 | 4.705 | 200 |
| 13 Jun 2024 | 4.644 | -0.03 | -0.62% | 4.66 | 4.66 | 4.644 | 1,663 |
| 12 Jun 2024 | 4.673 | 0.00 | 0.00% | 4.673 | 4.673 | 4.673 | 0 |
| 11 Jun 2024 | 4.673 | -0.02 | -0.33% | 4.679 | 4.679 | 4.673 | 970 |
| 10 Jun 2024 | 4.6885 | 0.11 | 2.49% | 4.6885 | 4.6885 | 4.6885 | 200 |
| 07 Jun 2024 | 4.5745 | 0.00 | 0.00% | 4.5745 | 4.5745 | 4.5745 | 0 |
| 06 Jun 2024 | 4.5745 | 0.00 | 0.00% | 4.5745 | 4.5745 | 4.5745 | 0 |
| 05 Jun 2024 | 4.5745 | 0.00 | 0.00% | 4.5745 | 4.5745 | 4.5745 | 0 |
| 04 Jun 2024 | 4.5745 | 0.00 | 0.00% | 4.5745 | 4.5745 | 4.5745 | 0 |
| 03 Jun 2024 | 4.5745 | 0.00 | 0.00% | 4.5745 | 4.5745 | 4.5745 | 0 |
| 31 May 2024 | 4.5745 | -0.09 | -1.98% | 4.58 | 4.58 | 4.5745 | 992 |
| 30 May 2024 | 4.667 | -0.01 | -0.31% | 4.667 | 4.667 | 4.667 | 220 |
| 29 May 2024 | 4.6815 | 0.00 | 0.00% | 4.6815 | 4.6815 | 4.6815 | 0 |
| 28 May 2024 | 4.6815 | -0.23 | -4.59% | 4.6805 | 4.6815 | 4.6805 | 1,171 |
| 27 May 2024 | 4.9065 | 0.00 | 0.00% | 4.9065 | 4.9065 | 4.9065 | 0 |
| 24 May 2024 | 4.9065 | 0.00 | 0.00% | 4.9065 | 4.9065 | 4.9065 | 0 |
| 23 May 2024 | 4.9065 | 0.00 | 0.00% | 4.9065 | 4.9065 | 4.9065 | 0 |
| 22 May 2024 | 4.9065 | 0.00 | 0.00% | 4.9065 | 4.9065 | 4.9065 | 0 |
| 21 May 2024 | 4.9065 | -0.23 | -4.52% | 4.9765 | 4.9765 | 4.9065 | 452 |
| 20 May 2024 | 5.139 | 0.00 | 0.00% | 5.139 | 5.139 | 5.139 | 0 |
| 17 May 2024 | 5.139 | 0.14 | 2.85% | 5.059 | 5.139 | 5.059 | 1,594 |
| 16 May 2024 | 4.9965 | -0.07 | -1.33% | 4.9965 | 4.9965 | 4.9965 | 200 |
| 15 May 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
| 14 May 2024 | 5.064 | 0.12 | 2.51% | 5.064 | 5.064 | 5.064 | 2 |
| 13 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 10 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 09 May 2024 | 4.94 | 0.04 | 0.81% | 4.94 | 4.94 | 4.94 | 112 |
| 08 May 2024 | 4.9005 | -0.05 | -0.91% | 4.909 | 4.909 | 4.9005 | 1,000 |
| 07 May 2024 | 4.9455 | -0.09 | -1.88% | 4.98 | 4.98 | 4.9455 | 3,184 |
| 06 May 2024 | 5.04 | 0.04 | 0.76% | 5.036 | 5.04 | 5.036 | 400 |
| 03 May 2024 | 5.002 | 0.11 | 2.21% | 5.022 | 5.022 | 5.002 | 130 |
| 02 May 2024 | 4.894 | 0.13 | 2.83% | 4.9195 | 4.9195 | 4.894 | 1,520 |
| 30 Abr 2024 | 4.7595 | 0.00 | 0.00% | 4.7595 | 4.7595 | 4.7595 | 0 |
| 29 Abr 2024 | 4.7595 | 0.02 | 0.37% | 4.7505 | 4.7595 | 4.7505 | 380 |
| 26 Abr 2024 | 4.742 | 0.27 | 6.06% | 4.6675 | 4.742 | 4.6675 | 6,100 |
| 25 Abr 2024 | 4.471 | 0.00 | 0.00% | 4.471 | 4.471 | 4.471 | 0 |
| 24 Abr 2024 | 4.471 | 0.07 | 1.48% | 4.471 | 4.471 | 4.471 | 2,000 |
| 23 Abr 2024 | 4.406 | 0.02 | 0.48% | 4.406 | 4.406 | 4.406 | 2,000 |
