Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF | UIM1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.745 | 1.50% | 50.31 | 08:30:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.31 | 50.31 | 50.31 | 49.565 |
Resumen Histórico UIM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0 |
| 18 Jul 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0 |
| 17 Jul 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0 |
| 16 Jul 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0 |
| 15 Jul 2024 | 51.30 | 0.53 | 1.04% | 51.48 | 51.64 | 51.30 | 19 |
| 12 Jul 2024 | 50.77 | 0.00 | 0.00% | 50.77 | 50.77 | 50.77 | 0 |
| 11 Jul 2024 | 50.77 | 0.00 | 0.00% | 50.77 | 50.77 | 50.77 | 0 |
| 10 Jul 2024 | 50.77 | -0.03 | -0.06% | 50.77 | 50.77 | 50.77 | 15 |
| 09 Jul 2024 | 50.80 | -0.50 | -0.97% | 50.80 | 50.80 | 50.80 | 7 |
| 08 Jul 2024 | 51.30 | -0.20 | -0.39% | 51.32 | 51.40 | 51.30 | 25 |
| 05 Jul 2024 | 51.50 | 0.34 | 0.66% | 51.50 | 51.50 | 51.50 | 52 |
| 04 Jul 2024 | 51.16 | 0.11 | 0.22% | 51.16 | 51.16 | 51.16 | 60 |
| 03 Jul 2024 | 51.05 | 0.90 | 1.79% | 51.00 | 51.05 | 51.00 | 83 |
| 02 Jul 2024 | 50.15 | -0.74 | -1.45% | 50.15 | 50.15 | 50.15 | 2 |
| 01 Jul 2024 | 50.89 | 0.49 | 0.97% | 51.18 | 51.18 | 50.69 | 145 |
| 28 Jun 2024 | 50.40 | -0.13 | -0.26% | 50.40 | 50.40 | 50.40 | 200 |
| 27 Jun 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 50.53 | 0 |
| 26 Jun 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 50.53 | 0 |
| 25 Jun 2024 | 50.53 | -0.28 | -0.55% | 50.46 | 50.53 | 50.46 | 28 |
| 24 Jun 2024 | 50.81 | 0.10 | 0.20% | 50.81 | 50.81 | 50.81 | 14 |
