Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UIM2 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 0.93% | 27.04 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.985 | 26.985 | 26.985 | 27.04 | 26.79 |
Resumen Histórico UIM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 26.985 | 0.38 | 1.41% | 26.985 | 26.985 | 26.985 | 150 |
| 02 Jul 2024 | 26.61 | -0.08 | -0.28% | 26.685 | 26.685 | 26.61 | 401 |
| 01 Jul 2024 | 26.685 | -0.39 | -1.44% | 26.885 | 26.885 | 26.685 | 163,040 |
| 28 Jun 2024 | 27.075 | 0.00 | 0.00% | 27.075 | 27.075 | 27.075 | 0 |
| 27 Jun 2024 | 27.075 | 0.00 | 0.00% | 27.075 | 27.075 | 27.075 | 0 |
| 26 Jun 2024 | 27.075 | 0.00 | 0.00% | 27.075 | 27.075 | 27.075 | 0 |
| 25 Jun 2024 | 27.075 | 0.00 | 0.00% | 27.075 | 27.075 | 27.075 | 0 |
| 24 Jun 2024 | 27.075 | 0.00 | 0.00% | 27.10 | 27.10 | 27.075 | 15 |
| 21 Jun 2024 | 27.075 | -0.07 | -0.24% | 27.075 | 27.075 | 27.075 | 40 |
| 20 Jun 2024 | 27.14 | -0.47 | -1.70% | 26.88 | 27.14 | 26.88 | 73 |
| 19 Jun 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
| 18 Jun 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
| 17 Jun 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
| 14 Jun 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
| 13 Jun 2024 | 27.61 | 0.00 | 0.02% | 27.61 | 27.61 | 27.61 | 700 |
| 12 Jun 2024 | 27.605 | 0.16 | 0.60% | 27.70 | 27.70 | 27.605 | 465 |
| 11 Jun 2024 | 27.44 | 0.23 | 0.85% | 27.44 | 27.44 | 27.44 | 41 |
| 10 Jun 2024 | 27.21 | -0.23 | -0.84% | 27.44 | 27.44 | 27.21 | 247 |
| 07 Jun 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 27.44 | 0 |
| 06 Jun 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 27.44 | 0 |
| 05 Jun 2024 | 27.44 | 0.69 | 2.56% | 27.13 | 27.44 | 27.13 | 755 |
| 04 Jun 2024 | 26.755 | -0.15 | -0.54% | 26.885 | 26.885 | 26.755 | 1,112 |
