Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 27.165 | -0.32 | -1.15 | 27.595 | 27.595 | 27.165 | 298 |
| 1741210020 | 27.48 | 0.46 | 1.68 | 27.405 | 27.48 | 27.405 | 1502 |
| 1741123620 | 27.025 | -0.55 | -1.98 | 27.025 | 27.025 | 27.025 | 38 |
| 1741037220 | 27.57 | 0.09 | 0.35 | 27.57 | 27.57 | 27.57 | 22 |
| 1740778020 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1740691620 | 27.475 | -0.49 | -1.73 | 27.62 | 27.62 | 27.475 | 210 |
| 1740605220 | 27.96 | 0.04 | 0.13 | 27.96 | 27.96 | 27.96 | 10 |
| 1740518820 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1740432420 | 27.925 | -0.11 | -0.37 | 28.025 | 28.025 | 27.925 | 383 |
| 1740173220 | 28.03 | 0.11 | 0.39 | 28.03 | 28.03 | 28.03 | 15 |
| 1740086820 | 27.92 | -0.21 | -0.75 | 28.035 | 28.07 | 27.92 | 162 |
| 1740000420 | 28.13 | -0.05 | -0.16 | 28.13 | 28.13 | 28.13 | 1 |
| 1739914020 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
| 1739827620 | 28.175 | 0.27 | 0.95 | 28.14 | 28.175 | 28.14 | 2 |
| 1739568420 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1739482020 | 27.91 | 0.64 | 2.35 | 27.91 | 27.91 | 27.91 | 13 |
| 1739395620 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1739309220 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1739222820 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1738963620 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1738877220 | 27.27 | -0.04 | -0.15 | 27.315 | 40.33 | 27.27 | 314 |
| 1738790820 | 27.31 | 0.16 | 0.61 | 27.22 | 27.31 | 27.22 | 182 |
| 1738704420 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1738618020 | 27.145 | -0.4 | -1.45 | 27.015 | 27.145 | 27.015 | 87 |
| 1738358820 | 27.545 | 0.15 | 0.53 | 27.54 | 27.545 | 27.54 | 40 |
| 1738272420 | 27.4 | 0.31 | 1.13 | 27.4 | 27.4 | 27.4 | 9 |
| 1738186020 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
| 1738099620 | 27.095 | 0.32 | 1.21 | 27.1 | 27.1 | 27.02 | 1262 |
| 1738013220 | 26.77 | -0.53 | -1.92 | 26.935 | 26.935 | 26.77 | 828 |
| 1737754020 | 27.295 | 0.04 | 0.15 | 27.365 | 27.5 | 27.295 | 441 |
| 1737667620 | 27.255 | 0.33 | 1.23 | 27.23 | 27.255 | 27.22 | 271 |
| 1737581220 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1737494820 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1737408420 | 26.925 | 0.16 | 0.58 | 26.865 | 27 | 26.865 | 2828 |
| 1737149220 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1737062820 | 26.77 | 0.47 | 1.77 | 26.51 | 26.775 | 26.51 | 3165 |
| 1736976420 | 26.305 | 0.15 | 0.55 | 26.305 | 26.305 | 26.305 | 2 |
| 1736890020 | 26.16 | 0.38 | 1.47 | 26.16 | 26.16 | 26.16 | 41 |
| 1736803620 | 25.78 | -0.31 | -1.19 | 26.12 | 26.12 | 25.78 | 64 |
| 1736544420 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1736458020 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1736371620 | 26.09 | -0.28 | -1.06 | 26.09 | 26.09 | 26.09 | 200 |
| 1736285220 | 26.37 | 0.29 | 1.11 | 26.37 | 26.37 | 26.37 | 128 |
| 1736198820 | 26.08 | 0.45 | 1.78 | 25.845 | 26.08 | 25.845 | 214 |
| 1735939620 | 25.625 | -0.07 | -0.25 | 25.625 | 25.625 | 25.625 | 50 |
| 1735853220 | 25.69 | 0.09 | 0.35 | 25.68 | 25.69 | 25.625 | 1634 |
| 1735594020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735334820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734989220 | 25.6 | 0.2 | 0.79 | 25.64 | 25.64 | 25.6 | 16 |
| 1734730020 | 25.4 | -0.6 | -2.31 | 25.39 | 25.4 | 25.39 | 128 |
| 1734643620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734557220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734470820 | 26 | -0.13 | -0.50 | 26 | 26 | 26 | 100 |
| 1734384420 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1734125220 | 26.13 | 0.16 | 0.64 | 26.14 | 26.14 | 26.13 | 813 |
| 1734038820 | 25.965 | -0.11 | -0.42 | 26 | 26 | 25.965 | 1407 |
| 1733952420 | 26.075 | -0.16 | -0.59 | 25.985 | 26.075 | 25.985 | 130 |
| 1733866020 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733779620 | 26.23 | 0.16 | 0.63 | 26.23 | 26.23 | 26.23 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
