Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 92.74 | -2.33 | -2.45 | 92.9 | 92.9 | 92.74 | 4 |
| 1743625620 | 95.07 | -0.96 | -1.00 | 95.07 | 95.07 | 95.07 | 1 |
| 1743539220 | 96.03 | 1.08 | 1.14 | 95.49 | 96.03 | 95.49 | 2 |
| 1743452820 | 94.95 | -0.93 | -0.97 | 94.72 | 94.95 | 94.72 | 3 |
| 1743197220 | 95.88 | -0.26 | -0.27 | 96.04 | 96.04 | 95.88 | 5 |
| 1743110820 | 96.14 | 1.05 | 1.10 | 96.14 | 96.14 | 96.14 | 21 |
| 1743024420 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1742938020 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1742851620 | 95.09 | -0.95 | -0.99 | 95.09 | 95.09 | 95.09 | 2 |
| 1742592420 | 96.04 | 0.56 | 0.59 | 95.17 | 96.04 | 95.17 | 2 |
| 1742506020 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1742419620 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1742333220 | 95.48 | 0.3 | 0.32 | 95.67 | 95.67 | 95.48 | 2 |
| 1742246820 | 95.18 | 2.04 | 2.19 | 95.18 | 95.18 | 95.18 | 1 |
| 1741987620 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1741901220 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1741814820 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1741728420 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1741642020 | 93.14 | -1.8 | -1.90 | 96.03 | 96.03 | 93.14 | 5 |
| 1741382820 | 94.94 | -3.03 | -3.09 | 94.94 | 94.94 | 94.94 | 1 |
| 1741296420 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1741210020 | 97.97 | -0.24 | -0.24 | 97.97 | 97.97 | 97.97 | 2 |
| 1741123620 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1741037220 | 98.21 | 1.68 | 1.74 | 98.21 | 98.21 | 98.21 | 1 |
| 1740778020 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1740691620 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1740605220 | 96.53 | 0.25 | 0.26 | 96.53 | 96.53 | 96.53 | 1 |
| 1740518820 | 96.28 | 0.25 | 0.26 | 96.28 | 96.28 | 96.28 | 1 |
| 1740432420 | 96.03 | -0.29 | -0.30 | 95.76 | 96.03 | 95.76 | 3 |
| 1740173220 | 96.32 | 0.22 | 0.23 | 96.18 | 96.32 | 96.18 | 29 |
| 1740086820 | 96.1 | -0.49 | -0.51 | 96.69 | 96.69 | 96.1 | 52 |
| 1740000420 | 96.59 | -0.52 | -0.54 | 96.59 | 96.59 | 96.59 | 15 |
| 1739914020 | 97.11 | 0.23 | 0.24 | 97.11 | 97.11 | 97.11 | 11 |
| 1739827620 | 96.88 | 1.29 | 1.35 | 96.6 | 96.88 | 96.6 | 13 |
| 1739568420 | 95.59 | -0.92 | -0.95 | 96.61 | 96.61 | 95.59 | 5 |
| 1739482020 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739395620 | 96.51 | 0.19 | 0.20 | 96.64 | 96.64 | 96.51 | 6 |
| 1739309220 | 96.32 | 0.39 | 0.41 | 96.32 | 96.32 | 96.32 | 104 |
| 1739222820 | 95.93 | 0.86 | 0.90 | 95.93 | 95.93 | 95.93 | 1 |
| 1738963620 | 95.07 | -0.3 | -0.31 | 95.26 | 95.26 | 95.07 | 6 |
| 1738877220 | 95.37 | -1.08 | -1.12 | 95.37 | 95.37 | 95.37 | 7 |
| 1738790820 | 96.45 | 0.72 | 0.75 | 96.45 | 96.45 | 96.45 | 10 |
| 1738704420 | 95.73 | 0.21 | 0.22 | 95.73 | 95.73 | 95.73 | 6 |
| 1738618020 | 95.52 | -0.65 | -0.68 | 95.69 | 95.69 | 95.52 | 12 |
| 1738358820 | 96.17 | 1.96 | 2.08 | 96.18 | 96.29 | 96.17 | 527 |
| 1738272420 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1738186020 | 94.21 | -0.38 | -0.40 | 94.21 | 94.21 | 94.21 | 1 |
| 1738099620 | 94.59 | 0.11 | 0.12 | 94.35 | 94.59 | 94.35 | 33 |
| 1738013220 | 94.48 | 0.36 | 0.38 | 93.75 | 94.48 | 93.75 | 2 |
| 1737754020 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1737667620 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1737581220 | 94.12 | 0.67 | 0.72 | 93.23 | 94.12 | 93.23 | 11 |
| 1737494820 | 93.45 | -0.04 | -0.04 | 92.79 | 93.45 | 92.79 | 19 |
| 1737408420 | 93.49 | 0.68 | 0.73 | 93.38 | 93.49 | 93.38 | 3 |
| 1737149220 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1737062820 | 92.81 | 2.78 | 3.09 | 92.13 | 92.81 | 91.92 | 5 |
| 1736976420 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1736890020 | 90.03 | -1.17 | -1.28 | 90.84 | 90.99 | 90.03 | 31 |
| 1736803620 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1736544420 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1736458020 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1736371620 | 91.2 | -0.3 | -0.33 | 91.2 | 91.2 | 91.2 | 6 |
| 1736285220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1736198820 | 91.5 | 0.18 | 0.20 | 91.5 | 91.5 | 91.5 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
