Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Global Asset Management | UIM3 | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 90.87 | 08:30:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.87 |
Resumen Histórico UIM3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
18 Jul 2024 | 91.80 | 0.03 | 0.03% | 91.80 | 91.80 | 91.80 | 10 |
17 Jul 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
16 Jul 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
15 Jul 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
12 Jul 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
11 Jul 2024 | 91.77 | 1.12 | 1.24% | 91.77 | 91.77 | 91.77 | 28 |
10 Jul 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0 |
09 Jul 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0 |
08 Jul 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0 |
05 Jul 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0 |
04 Jul 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0 |
03 Jul 2024 | 90.65 | -0.91 | -0.99% | 90.65 | 90.65 | 90.65 | 3 |
02 Jul 2024 | 91.56 | 0.00 | 0.00% | 91.56 | 91.56 | 91.56 | 0 |
01 Jul 2024 | 91.56 | 0.00 | 0.00% | 91.56 | 91.56 | 91.56 | 0 |
28 Jun 2024 | 91.56 | 0.00 | 0.00% | 91.56 | 91.56 | 91.56 | 0 |
27 Jun 2024 | 91.56 | 0.00 | 0.00% | 91.56 | 91.56 | 91.56 | 0 |
26 Jun 2024 | 91.56 | 0.00 | 0.00% | 91.56 | 91.56 | 91.56 | 0 |
25 Jun 2024 | 91.56 | 0.84 | 0.93% | 91.05 | 91.56 | 91.05 | 2 |
24 Jun 2024 | 90.72 | 0.00 | 0.00% | 90.72 | 90.72 | 90.72 | 0 |