ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR

UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR (UIM4)

158.14
1.16
( 0.74% )
Actualizado: 13:15:14
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732742820156.19999-2.62-1.65156.19999156.19999156.1999966
1732656420158.8200.00158.82158.82158.820
1732570020158.820.480.30158.91999158.91999158.822
1732310820158.340.80.51158.34158.34158.3450
1732224420157.5400.00157.54157.54157.540
1732138020157.5400.00157.54157.54157.540
1732051620157.5400.00157.54157.54157.540
1731965220157.54-1.02-0.64157.74157.74157.543
1731705960158.56-0.44-0.28158.56158.56158.561
17316195601593.081.98159159159850
1731533160155.91999-4.08-2.55156156155.919991450
173144682016000.001601601600
17313604201601.661.05160160160156
1731101220158.34-1.4-0.88158.63999158.63999158.343
1731014760159.74-2.22-1.37159.74159.74159.7410
1730928360161.963.322.09159.4161.96159.42
1730841960158.63999-1.64-1.02159.76159.76158.63999163
1730755560160.2800.00160.28160.28160.280
1730496360160.28-1.62-1.00159.19999160.28159.199997
1730409960161.900.00161.9161.9161.90
1730323560161.9-1.86-1.14161.9161.9161.92
1730237160163.761.380.85163.6163.76163.67
1730147220162.3800.00162.38162.38162.380
1729888020162.38-0.04-0.02162162.38162351
1729801560162.419990.10.06162.41999162.41999162.4199960
1729715160162.320.70.43162.1162.32162.12
1729628760161.62-2.26-1.38161.86161.86161.6226
1729542360163.8800.00163.88163.88163.880
1729283160163.881.881.16163.88163.88163.8830
172919676016200.001621621620
1729110360162-2.6-1.5816216216215
1729023960164.6-0.4-0.24165165164.6491
17289376201651.921.1816516516510
1728678360163.080.860.53163.08163.08163.082
1728591960162.2200.00162.22162.22162.220
1728505560162.2200.00162.22162.22162.220
1728419160162.22-0.76-0.47160.88162.22160.88132
1728332760162.97998-0.72-0.44163.19999163.19999162.1999923
1728073620163.6999900.00163.69999163.69999163.699990
1727987220163.6999900.00163.69999163.69999163.699990
1727900820163.6999900.00163.69999163.69999163.699990
1727814420163.69999-1.6-0.97164.06164.88163.699998
1727727960165.300.00165.3165.3165.30
1727468760165.34.462.77165.3165.3165.35
1727382360160.8400.00160.84160.84160.840
1727295960160.8400.00160.84160.84160.840
1727209560160.8400.00160.84160.84160.840
1727123160160.84-0.26-0.16160.3160.84160.3126
1726864020161.1-1.24-0.76161.1161.1161.13
1726777560162.342.541.59161162.34161292
1726691220159.8-0.52-0.32159.8159.8159.815
1726604760160.3210.63160.32160.32160.3242
1726518420159.321.981.26159.32159.32159.321
1726259160157.3400.00157.34157.34157.340
1726172760157.3400.00157.34157.34157.340
1726086360157.3400.00157.34157.34157.340
1725999960157.34-0.44-0.28157.24157.34157.242
1725913620157.780.720.46157.6157.78157.629
1725654360157.06-2.18-1.37158.12158.12157.069
1725567960159.24-2.86-1.76159.28159.28159.247
1725481560162.100.00162.1162.1162.10
1725395160162.1-0.44-0.27162.58162.58162.167
1725308760162.54-0.38-0.23162.28162.54162.282
1725049560162.919991.50.93162.91999162.91999162.9199945
1724963160161.4199900.00161.41999161.41999161.419990
1724876760161.419991.340.84161.41999161.41999161.4199995

Su Consulta Reciente

Delayed Upgrade Clock