ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UBS Global Asset Management

UBS Global Asset Management (UIM6)

540.7158
6.25
(1.17%)
Cerrado 09 Noviembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1731101220536.325390.310.06537.17179537.17179536.3253928
1731014760536.012393.130.59533.9683536.0123953217
1730928360532.884322.924.50530.469533.0496530.46914
1730841960509.95992.780.55507.4597509.9599507.45974
1730755560507.1801-4.64-0.91507.9876507.9876507.1801103
1730496360511.81683.780.74508.8599512.4999508.859914
1730409960508.041-9.96-1.92512.75199513.31989508.04147
1730323560518-4.86-0.93523.2679523.267951830
1730237160522.856191.340.26519.3083522.85619519.30834
1730150760521.51192.640.51521.1203521.5119521.1203187
1729888020518.8749-2.74-0.52518.8749518.8749518.87491
1729801560521.610400.00521.6104521.6104521.61040
1729715160521.61040.960.18521.6104521.6104521.61045
1729628760520.64829-0.44-0.09522.2553522.2553520.6482936
1729542360521.09209-1.18-0.23521.09209521.09209521.092094
1729283160522.2682900.00522.26829522.26829522.268290
1729196760522.268297.591.47521.1239522.26829521.12392
1729110360514.6801-2.23-0.43515.2601515.2601514.68012
1729023960516.91173.040.59519.4955519.4955516.911717
1728937620513.86673.870.76513.8667513.8667513.866740
17286783605100.50.105105105104
1728591960509.50286.51.29509.3681509.5028509.368124
172850556050300.005035035030
172841916050300.005035035030
17283327605038.721.76503.5681503.5681502.848128
1728073620494.276200.00494.2762494.2762494.27620
1727987220494.276200.00494.2762494.2762494.27620
1727900820494.2762-4.45-0.89494.2762494.2762494.27621
1727814420498.72686.31.28498.2839498.7268498.283912
1727728020492.4239-3.47-0.70492.4239492.4239492.42394
1727468760495.8939-0.66-0.13496.1496.1495.893918
1727382360496.55282.320.47496.5528496.5528496.55284
1727295960494.233900.00494.2339494.2339494.23390
1727209560494.233900.00494.2339494.2339494.23390
1727123160494.23391.990.40495.1999495.1999494.23396
1726864020492.2416-3.38-0.68492.1955492.2416492.19557
1726777560495.627.81.60495495.6249548
1726691160487.817300.00487.8173487.8173487.81730
1726604760487.81732.150.44488.7391488.7391487.81732
1726518420485.6639-1.61-0.33487.0839487.1139485.6639372
1726259160487.269911.142.34484.7565487.2699484.75653
1726172820476.129600.00476.1296476.1296476.12960
1726086420476.129600.00476.1296476.1296476.12960
1726000020476.129600.00476.1296476.1296476.12960
1725913620476.1296-2.62-0.55476.1296476.1296476.12968
1725654360478.7499-0.16-0.03478.0633478.7499478.06332
1725567960478.9055-10.83-2.21477.4308478.9055477.43085
1725481560489.737300.00489.7373489.7373489.73730
1725395160489.7373-1.41-0.29489.7373489.7373489.73731
1725308760491.14577.41.53490.3398491.1457490.339812
1725049620483.748800.00483.7488483.7488483.74880
1724963220483.748800.00483.7488483.7488483.74880
1724876820483.748800.00483.7488483.7488483.74880
1724790420483.7488-3.32-0.68483.7488483.7488483.74881
1724704020487.06991.320.27486.1939487.0699486.193961
1724444820485.75391.80.37483.8686485.7539483.86867
1724358420483.9518-1.19-0.25483.9518483.9518483.951810
1724271960485.1436-1.51-0.31484.3592485.1436484.35928
1724185560486.64992.850.59487.1499487.1499486.649914
1724099220483.80.990.20484.7322484.7322483.3703151
1723840020482.814500.00482.8145482.8145482.81450
1723753620482.81458.351.76477.3308483.7499476.983915
1723667160474.46843.930.83474.4684474.4684474.468421
1723580760470.54010.130.03470.5401470.5401470.540188
1723494360470.41012.030.43471.2668471.2668470.41012
1723235220468.38020.260.06468.091468.3802468.09131

Su Consulta Reciente