ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UBS Global Asset Management

UBS Global Asset Management (UIM6)

553.6293
0.00
( 0.00% )
Actualizado: 02:32:01
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732570020554.593110.621.95555.20849555.20849554.59316
1732310820543.9684900.00543.96849543.96849543.968490
1732224420543.9684900.00543.96849543.96849543.968490
1732138020543.968496.031.12543.96849543.96849543.968493
1732051620537.941700.00537.9417537.9417537.94170
1731965220537.9417-3.06-0.57538.5961538.5961536.9720910
1731705960541-7-1.28540.97709542.7799540.97709111
1731619560548-1.6-0.29551.35551.35548214
1731533160549.599130.55544.3046551.052544.304669
1731446820546.59920.810.15546.4085547.6399546.3799529
1731360420545.789099.461.76542.61569546.5576542.6156986
1731101220536.325390.310.06537.17179537.17179536.3253928
1731014760536.012393.130.59533.9683536.0123953217
1730928360532.884322.924.50530.469533.0496530.46914
1730841960509.95992.780.55507.4597509.9599507.45974
1730755560507.1801-4.64-0.91507.9876507.9876507.1801103
1730496360511.81683.780.74508.8599512.4999508.859914
1730409960508.041-9.96-1.92512.75199513.31989508.04147
1730323560518-4.86-0.93523.2679523.267951830
1730237160522.856191.340.26519.3083522.85619519.30834
1730150760521.51192.640.51521.1203521.5119521.1203187
1729888020518.8749-2.74-0.52518.8749518.8749518.87491
1729801560521.610400.00521.6104521.6104521.61040
1729715160521.61040.960.18521.6104521.6104521.61045
1729628760520.64829-0.44-0.09522.2553522.2553520.6482936
1729542360521.09209-1.18-0.23521.09209521.09209521.092094
1729283160522.2682900.00522.26829522.26829522.268290
1729196760522.268297.591.47521.1239522.26829521.12392
1729110360514.6801-2.23-0.43515.2601515.2601514.68012
1729023960516.91173.040.59519.4955519.4955516.911717
1728937620513.86673.870.76513.8667513.8667513.866740
17286783605100.50.105105105104
1728591960509.50286.51.29509.3681509.5028509.368124
172850556050300.005035035030
172841916050300.005035035030
17283327605038.721.76503.5681503.5681502.848128
1728073620494.276200.00494.2762494.2762494.27620
1727987220494.276200.00494.2762494.2762494.27620
1727900820494.2762-4.45-0.89494.2762494.2762494.27621
1727814420498.72686.31.28498.2839498.7268498.283912
1727728020492.4239-3.47-0.70492.4239492.4239492.42394
1727468760495.8939-0.66-0.13496.1496.1495.893918
1727382360496.55282.320.47496.5528496.5528496.55284
1727295960494.233900.00494.2339494.2339494.23390
1727209560494.233900.00494.2339494.2339494.23390
1727123160494.23391.990.40495.1999495.1999494.23396
1726864020492.2416-3.38-0.68492.1955492.2416492.19557
1726777560495.627.81.60495495.6249548
1726691160487.817300.00487.8173487.8173487.81730
1726604760487.81732.150.44488.7391488.7391487.81732
1726518420485.6639-1.61-0.33487.0839487.1139485.6639372
1726259160487.269911.142.34484.7565487.2699484.75653
1726172820476.129600.00476.1296476.1296476.12960
1726086420476.129600.00476.1296476.1296476.12960
1726000020476.129600.00476.1296476.1296476.12960
1725913620476.1296-2.62-0.55476.1296476.1296476.12968
1725654360478.7499-0.16-0.03478.0633478.7499478.06332
1725567960478.9055-10.83-2.21477.4308478.9055477.43085
1725481560489.737300.00489.7373489.7373489.73730
1725395160489.7373-1.41-0.29489.7373489.7373489.73731
1725308760491.14577.41.53490.3398491.1457490.339812
1725049620483.748800.00483.7488483.7488483.74880
1724963220483.748800.00483.7488483.7488483.74880
1724876820483.748800.00483.7488483.7488483.74880
1724790420483.7488-3.32-0.68483.7488483.7488483.74881
1724704020487.06991.320.27486.1939487.0699486.193961

Su Consulta Reciente

Delayed Upgrade Clock