Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 509.5601 | -2.92 | -0.57 | 509.5601 | 509.5601 | 509.5601 | 2 |
| 1743110820 | 512.4799 | -3.88 | -0.75 | 512.4799 | 512.4799 | 512.4799 | 1 |
| 1743024420 | 516.3601 | 1.32 | 0.26 | 516.3601 | 516.3601 | 516.3601 | 10 |
| 1742938020 | 515.0401 | 0 | 0.00 | 515.0401 | 515.0401 | 515.0401 | 0 |
| 1742851620 | 515.0401 | 12.28 | 2.44 | 514.2 | 515.0401 | 514.2 | 39 |
| 1742592420 | 502.7588 | -0.36 | -0.07 | 502.7801 | 502.7801 | 502.7588 | 35 |
| 1742506020 | 503.1199 | 8.68 | 1.76 | 506.93 | 506.93 | 503.1199 | 5 |
| 1742419620 | 494.4406 | 0 | 0.00 | 494.4406 | 494.4406 | 494.4406 | 0 |
| 1742333220 | 494.4406 | -5.8 | -1.16 | 500.0843 | 500.1001 | 494.4406 | 21 |
| 1742246820 | 500.2399 | 3.26 | 0.66 | 497.4491 | 501.4799 | 497.4399 | 374 |
| 1741987620 | 496.9781 | 1.79 | 0.36 | 493.0984 | 496.9781 | 493.0984 | 5 |
| 1741901220 | 495.1901 | -3.57 | -0.72 | 495.4501 | 495.4501 | 495.1901 | 2 |
| 1741814820 | 498.7599 | 1.72 | 0.35 | 492.9977 | 498.7599 | 492.9977 | 32 |
| 1741728420 | 497.0375 | -5.76 | -1.15 | 497.0375 | 497.0375 | 497.0375 | 1 |
| 1741642020 | 502.7999 | -4.76 | -0.94 | 512.54 | 512.54 | 502.7999 | 241 |
| 1741382820 | 507.5601 | -3.06 | -0.60 | 510.8198 | 510.8198 | 507.5601 | 97 |
| 1741296420 | 510.6197 | -6.02 | -1.17 | 521.52099 | 521.52099 | 510.6197 | 136 |
| 1741210020 | 516.6404 | -22.8 | -4.23 | 527.0217 | 527.0217 | 516.2804 | 138 |
| 1741123620 | 539.4362 | -1.1 | -0.20 | 539.8744 | 539.8744 | 539.4362 | 2 |
| 1741037220 | 540.54 | -10.44 | -1.89 | 553.9201 | 553.9201 | 540.54 | 37 |
| 1740778020 | 550.9801 | 0 | 0.00 | 550.9801 | 550.9801 | 550.9801 | 0 |
| 1740691620 | 550.9801 | 0 | 0.00 | 550.9801 | 550.9801 | 550.9801 | 0 |
| 1740605220 | 550.9801 | 3 | 0.55 | 550.6599 | 550.9801 | 550.6599 | 31 |
| 1740518820 | 547.9801 | -6.16 | -1.11 | 547.9801 | 547.9801 | 547.9801 | 9 |
| 1740432420 | 554.14 | -8.77 | -1.56 | 555.2075 | 558.2799 | 554.14 | 52 |
| 1740173220 | 562.91 | -0.29 | -0.05 | 562.5658 | 563.9401 | 562.5658 | 12 |
| 1740086820 | 563.19989 | -6.03 | -1.06 | 568.2199 | 568.2199 | 563.19989 | 7 |
| 1740000420 | 569.2254 | 1.61 | 0.28 | 569.3799 | 569.3799 | 569.2254 | 18 |
| 1739914020 | 567.6201 | 0.29 | 0.05 | 567.3001 | 567.6201 | 567.3001 | 16 |
| 1739827620 | 567.3328 | 3.63 | 0.64 | 565.95989 | 567.3328 | 565.7999 | 8 |
| 1739568420 | 563.69989 | -1.62 | -0.29 | 567.581 | 567.581 | 563.4601 | 14 |
| 1739482020 | 565.31989 | -0.86 | -0.15 | 561.69989 | 565.31989 | 561.69989 | 12 |
| 1739395620 | 566.1801 | -1.94 | -0.34 | 566.1801 | 566.1801 | 566.1801 | 4 |
| 1739309220 | 568.1183 | -0.68 | -0.12 | 568.1799 | 568.1799 | 568.1183 | 42 |
| 1739222820 | 568.79999 | 1.98 | 0.35 | 567.9965 | 568.79999 | 567.6599 | 7 |
| 1738963620 | 566.81539 | -0.14 | -0.03 | 568.9524 | 568.9524 | 566.81539 | 20 |
| 1738877220 | 566.9601 | 2.04 | 0.36 | 567.4199 | 567.4199 | 566.9601 | 101 |
| 1738790820 | 564.9208 | 1 | 0.18 | 560.0999 | 564.9208 | 560.0999 | 240 |
| 1738704420 | 563.9199 | -0.4 | -0.07 | 563.6622 | 563.9199 | 563.6622 | 2 |
| 1738618020 | 564.31989 | -8.1 | -1.42 | 565.7199 | 565.7199 | 563.2599 | 48 |
| 1738358820 | 572.4199 | 8.28 | 1.47 | 570.3601 | 572.4199 | 570.3601 | 43 |
| 1738272420 | 564.14009 | -2.06 | -0.36 | 565.02009 | 565.02009 | 564.14009 | 2 |
| 1738186020 | 566.19989 | 14.74 | 2.67 | 566.19989 | 566.19989 | 566.19989 | 1 |
| 1738099620 | 551.45989 | 0 | 0.00 | 551.45989 | 551.45989 | 551.45989 | 0 |
| 1738013220 | 551.45989 | -13.17 | -2.33 | 549.8601 | 551.45989 | 549.8601 | 53 |
| 1737754020 | 564.6314 | -2.51 | -0.44 | 564.6314 | 564.6314 | 564.6314 | 1 |
| 1737667620 | 567.1399 | -0.16 | -0.03 | 568.0057 | 568.3298 | 567.1399 | 10 |
| 1737581220 | 567.2999 | 3.49 | 0.62 | 563.9778 | 567.2999 | 563.9778 | 108 |
| 1737494820 | 563.8139 | 1.31 | 0.23 | 564.83989 | 564.83989 | 562.83989 | 16 |
| 1737408420 | 562.5057 | -5.23 | -0.92 | 565.8646 | 565.8646 | 562.5057 | 26 |
| 1737149220 | 567.7395 | 10.07 | 1.81 | 561.3201 | 567.7395 | 561.3201 | 22 |
| 1737062820 | 557.66869 | 0 | 0.00 | 557.66869 | 557.66869 | 557.66869 | 0 |
| 1736976420 | 557.66869 | 2.69 | 0.48 | 555.9687 | 557.66869 | 555.9687 | 7 |
| 1736890020 | 554.9791 | 6.83 | 1.25 | 554.2768 | 554.9791 | 554.2768 | 82 |
| 1736803620 | 548.15 | -2.85 | -0.52 | 548.9201 | 548.9201 | 548.15 | 101 |
| 1736544420 | 551 | -5.12 | -0.92 | 556.5 | 556.5 | 551 | 66 |
| 1736458020 | 556.11929 | -0.61 | -0.11 | 556.40869 | 556.40869 | 553.6113 | 8 |
| 1736371620 | 556.72569 | 2 | 0.36 | 556.3545 | 556.72569 | 555.9677 | 74 |
| 1736285220 | 554.7294 | -5.55 | -0.99 | 558.8687 | 558.8687 | 554.7294 | 21 |
| 1736198820 | 560.2798 | 6.44 | 1.16 | 559.5606 | 560.2798 | 559.5606 | 4 |
| 1735939620 | 553.8437 | 0.56 | 0.10 | 551.6448 | 555.1466 | 551.6448 | 16 |
| 1735853220 | 553.2799 | -0.01 | -0.00 | 550.985 | 556.9751 | 550.985 | 326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
