Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UIM7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 328.46 | 0.79 | 0.24% | 326.89 | 328.90 | 326.35 | 334 |
| 25 Jul 2024 | 327.67 | 1.76 | 0.54% | 327.26 | 327.67 | 324.36 | 186 |
| 24 Jul 2024 | 325.91 | -6.44 | -1.94% | 331.12 | 331.12 | 325.91 | 295 |
| 23 Jul 2024 | 332.35 | -0.31 | -0.09% | 331.51 | 333.68 | 331.51 | 245 |
| 22 Jul 2024 | 332.66 | 2.96 | 0.90% | 330.35 | 332.83 | 330.02 | 688 |
| 19 Jul 2024 | 329.70 | -1.30 | -0.39% | 330.11 | 330.98 | 329.50 | 339 |
| 18 Jul 2024 | 331.00 | -1.58 | -0.48% | 332.70 | 334.70 | 331.00 | 1,077 |
| 17 Jul 2024 | 332.58 | -3.39 | -1.01% | 336.40 | 336.40 | 332.58 | 460 |
| 16 Jul 2024 | 335.97 | 1.03 | 0.31% | 335.80 | 337.01 | 335.08 | 281 |
| 15 Jul 2024 | 334.94 | -1.58 | -0.47% | 338.21 | 338.21 | 334.94 | 693 |
| 12 Jul 2024 | 336.52 | 1.31 | 0.39% | 333.58 | 336.52 | 333.58 | 567 |
| 11 Jul 2024 | 335.21 | -0.74 | -0.22% | 337.42 | 337.42 | 334.92 | 428 |
| 10 Jul 2024 | 335.95 | 3.25 | 0.98% | 332.60 | 335.95 | 332.60 | 222 |
| 09 Jul 2024 | 332.70 | -1.22 | -0.37% | 333.46 | 334.38 | 332.70 | 943 |
| 08 Jul 2024 | 333.92 | 1.54 | 0.46% | 332.59 | 333.92 | 332.40 | 577 |
| 05 Jul 2024 | 332.38 | -1.48 | -0.44% | 333.68 | 333.68 | 332.20 | 469 |
| 04 Jul 2024 | 333.86 | 0.33 | 0.10% | 333.50 | 333.87 | 332.39 | 581 |
| 03 Jul 2024 | 333.53 | 3.03 | 0.92% | 331.12 | 333.53 | 330.73 | 242 |
| 02 Jul 2024 | 330.50 | -0.56 | -0.17% | 329.65 | 330.89 | 327.77 | 601 |
| 01 Jul 2024 | 331.06 | -0.71 | -0.21% | 329.41 | 331.20 | 329.36 | 659 |
| 28 Jun 2024 | 331.77 | 1.27 | 0.38% | 332.32 | 333.11 | 331.77 | 219 |
| 27 Jun 2024 | 330.50 | -0.74 | -0.22% | 330.54 | 332.02 | 330.50 | 522 |
| 26 Jun 2024 | 331.24 | 1.15 | 0.35% | 331.31 | 332.90 | 331.03 | 250 |
| 25 Jun 2024 | 330.09 | -0.72 | -0.22% | 330.02 | 331.29 | 330.02 | 126 |
| 24 Jun 2024 | 330.81 | 0.16 | 0.05% | 329.67 | 331.17 | 329.67 | 820 |
| 21 Jun 2024 | 330.65 | -0.35 | -0.11% | 331.41 | 331.42 | 330.40 | 214 |
| 20 Jun 2024 | 331.00 | -0.43 | -0.13% | 331.00 | 332.34 | 331.00 | 623 |
| 19 Jun 2024 | 331.43 | 0.56 | 0.17% | 330.32 | 331.43 | 330.22 | 164 |
| 18 Jun 2024 | 330.87 | 0.97 | 0.29% | 329.75 | 330.87 | 329.71 | 612 |
| 17 Jun 2024 | 329.90 | 1.52 | 0.46% | 328.40 | 330.30 | 327.64 | 955 |
| 14 Jun 2024 | 328.38 | -0.62 | -0.19% | 328.71 | 328.94 | 327.43 | 162 |
| 13 Jun 2024 | 329.00 | 1.94 | 0.59% | 327.63 | 329.00 | 326.89 | 492 |
| 12 Jun 2024 | 327.06 | 2.67 | 0.82% | 326.27 | 328.02 | 326.15 | 87 |
| 11 Jun 2024 | 324.39 | -0.90 | -0.28% | 325.93 | 325.93 | 324.39 | 603 |
| 10 Jun 2024 | 325.29 | 0.10 | 0.03% | 324.84 | 326.33 | 324.84 | 50 |
| 07 Jun 2024 | 325.19 | 2.78 | 0.86% | 322.72 | 325.19 | 322.52 | 586 |
| 06 Jun 2024 | 322.41 | 0.40 | 0.12% | 322.54 | 323.51 | 322.41 | 207 |
| 05 Jun 2024 | 322.01 | 3.18 | 1.00% | 319.92 | 322.01 | 319.92 | 561 |
| 04 Jun 2024 | 318.83 | 0.13 | 0.04% | 318.48 | 318.89 | 317.79 | 83 |
| 03 Jun 2024 | 318.70 | 2.29 | 0.72% | 320.71 | 322.79 | 318.34 | 879 |
| 31 May 2024 | 316.41 | -0.87 | -0.27% | 318.35 | 318.37 | 316.41 | 101 |
| 30 May 2024 | 317.28 | -1.66 | -0.52% | 317.25 | 319.26 | 317.25 | 258 |
| 29 May 2024 | 318.94 | -1.56 | -0.49% | 320.83 | 320.83 | 318.94 | 291 |
| 28 May 2024 | 320.50 | -2.07 | -0.64% | 321.65 | 321.65 | 320.50 | 135 |
| 27 May 2024 | 322.57 | 2.12 | 0.66% | 320.56 | 322.57 | 320.56 | 515 |
| 24 May 2024 | 320.45 | -2.44 | -0.76% | 319.95 | 320.55 | 319.92 | 83 |
| 23 May 2024 | 322.89 | 0.27 | 0.08% | 323.22 | 324.99 | 321.69 | 548 |
| 22 May 2024 | 322.62 | -0.15 | -0.05% | 322.25 | 322.62 | 322.00 | 264 |
| 21 May 2024 | 322.77 | 0.86 | 0.27% | 322.74 | 322.77 | 321.43 | 536 |
| 20 May 2024 | 321.91 | 0.56 | 0.17% | 322.26 | 322.26 | 321.91 | 512 |
| 17 May 2024 | 321.35 | -0.67 | -0.21% | 321.41 | 321.86 | 320.40 | 523 |
| 16 May 2024 | 322.02 | 1.02 | 0.32% | 321.19 | 322.41 | 321.19 | 273 |
| 15 May 2024 | 321.00 | 2.09 | 0.66% | 319.35 | 321.73 | 319.35 | 1,240 |
| 14 May 2024 | 318.91 | 0.66 | 0.21% | 318.35 | 319.44 | 318.35 | 259 |
| 13 May 2024 | 318.25 | -1.53 | -0.48% | 319.12 | 320.19 | 318.25 | 508 |
| 10 May 2024 | 319.78 | 1.24 | 0.39% | 318.14 | 319.99 | 318.14 | 495 |
| 09 May 2024 | 318.54 | 1.46 | 0.46% | 317.03 | 318.54 | 317.03 | 6 |
| 08 May 2024 | 317.08 | -1.08 | -0.34% | 318.58 | 318.58 | 316.92 | 33 |
| 07 May 2024 | 318.16 | 2.31 | 0.73% | 317.57 | 318.19 | 316.70 | 576 |
| 06 May 2024 | 315.85 | 1.20 | 0.38% | 314.81 | 315.85 | 313.73 | 524 |
| 03 May 2024 | 314.65 | 2.89 | 0.93% | 311.62 | 314.65 | 311.61 | 352 |
| 02 May 2024 | 311.76 | -1.15 | -0.37% | 310.79 | 311.76 | 310.00 | 761 |
| 30 Abr 2024 | 312.91 | -1.46 | -0.46% | 313.77 | 314.56 | 312.91 | 366 |
| 29 Abr 2024 | 314.37 | 0.18 | 0.06% | 312.30 | 314.73 | 312.30 | 43 |
| 26 Abr 2024 | 314.19 | 5.44 | 1.76% | 311.89 | 314.19 | 311.50 | 154 |
