Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Canada UCITS ETF | UIM9 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.46 | 1.19% | 39.185 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.245 | 39.165 | 39.27 | 39.185 | 38.725 |
Resumen Histórico UIM9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.27 | 0.37 | 0.95% | 39.245 | 39.27 | 39.165 | 128 |
| 25 Jul 2024 | 38.90 | -0.32 | -0.80% | 38.69 | 38.90 | 38.69 | 824 |
| 24 Jul 2024 | 39.215 | -0.21 | -0.53% | 39.215 | 39.215 | 39.215 | 3 |
| 23 Jul 2024 | 39.425 | -0.09 | -0.23% | 39.55 | 39.55 | 39.27 | 610 |
| 22 Jul 2024 | 39.515 | 0.40 | 1.02% | 39.38 | 39.515 | 39.38 | 107 |
| 19 Jul 2024 | 39.115 | -0.40 | -1.00% | 39.115 | 39.115 | 39.115 | 416 |
| 18 Jul 2024 | 39.51 | 0.02 | 0.05% | 39.54 | 39.54 | 39.51 | 371 |
| 17 Jul 2024 | 39.49 | -0.18 | -0.45% | 39.425 | 39.49 | 39.425 | 194 |
| 16 Jul 2024 | 39.67 | 0.36 | 0.90% | 39.36 | 39.71 | 39.36 | 279 |
| 15 Jul 2024 | 39.315 | -0.20 | -0.51% | 39.305 | 39.40 | 39.23 | 216 |
| 12 Jul 2024 | 39.515 | 0.26 | 0.65% | 39.40 | 39.515 | 39.40 | 240 |
| 11 Jul 2024 | 39.26 | 0.31 | 0.80% | 39.065 | 39.265 | 39.025 | 1,055 |
| 10 Jul 2024 | 38.95 | 0.31 | 0.79% | 38.70 | 38.95 | 38.70 | 127 |
| 09 Jul 2024 | 38.645 | 0.05 | 0.13% | 38.76 | 38.76 | 38.645 | 20 |
| 08 Jul 2024 | 38.595 | -0.21 | -0.54% | 38.545 | 38.595 | 38.545 | 152 |
| 05 Jul 2024 | 38.805 | -0.40 | -1.01% | 39.10 | 39.11 | 38.805 | 774 |
| 04 Jul 2024 | 39.20 | 0.18 | 0.46% | 39.20 | 39.20 | 39.20 | 2 |
| 03 Jul 2024 | 39.02 | 0.69 | 1.79% | 38.42 | 39.02 | 38.42 | 934 |
| 02 Jul 2024 | 38.335 | -0.06 | -0.14% | 38.265 | 38.335 | 38.215 | 143 |
| 01 Jul 2024 | 38.39 | -0.34 | -0.88% | 38.515 | 38.515 | 38.39 | 152 |
| 28 Jun 2024 | 38.73 | 0.06 | 0.17% | 38.725 | 38.73 | 38.725 | 11 |
| 27 Jun 2024 | 38.665 | 0.23 | 0.61% | 38.54 | 38.665 | 38.54 | 116 |
