Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 83.06 | -0.17 | -0.20 | 83.36 | 83.36 | 83.06 | 120 |
| 1735334820 | 83.23 | 0.48 | 0.58 | 83.239999 | 83.239999 | 83.23 | 171 |
| 1734989220 | 82.75 | 0.85 | 1.04 | 82.9 | 82.9 | 82.75 | 57 |
| 1734730020 | 81.9 | -2.81 | -3.32 | 82.5 | 82.5 | 81.9 | 59 |
| 1734643620 | 84.709999 | 0 | 0.00 | 84.709999 | 84.709999 | 84.709999 | 0 |
| 1734557220 | 84.709999 | -0.08 | -0.09 | 84.77 | 84.77 | 84.709999 | 240 |
| 1734470820 | 84.79 | 0.09 | 0.11 | 84.239999 | 84.79 | 84.239999 | 294 |
| 1734384420 | 84.7 | -0.57 | -0.67 | 85.15 | 85.15 | 84.54 | 191 |
| 1734125220 | 85.27 | -0.1 | -0.12 | 85.06 | 85.27 | 85.06 | 59 |
| 1734038820 | 85.37 | -0.02 | -0.02 | 85.709999 | 85.709999 | 85.37 | 218 |
| 1733952420 | 85.39 | -0.5 | -0.58 | 85.39 | 85.39 | 85.39 | 2 |
| 1733866020 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1733779620 | 85.89 | 0.29 | 0.34 | 85.849999 | 85.89 | 85.79 | 87 |
| 1733520420 | 85.599999 | 0.31 | 0.36 | 85.599999 | 85.599999 | 85.599999 | 2 |
| 1733434020 | 85.29 | 0.05 | 0.06 | 85.319999 | 85.319999 | 85.27 | 1525 |
| 1733347620 | 85.239999 | 0.24 | 0.28 | 85.239999 | 85.239999 | 85.239999 | 25 |
| 1733261220 | 85 | 0.83 | 0.99 | 84.91 | 85 | 84.91 | 7 |
| 1733174820 | 84.17 | 0.83 | 1.00 | 83.59 | 84.39 | 83.59 | 174 |
| 1732915620 | 83.34 | -0.4 | -0.48 | 83.34 | 83.34 | 83.34 | 500 |
| 1732829220 | 83.739999 | 0.07 | 0.08 | 83.41 | 83.739999 | 83.41 | 158 |
| 1732742820 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1732656420 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1732570020 | 83.67 | 1.27 | 1.54 | 83.7 | 83.7 | 83.67 | 5 |
| 1732310820 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1732224420 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1732138020 | 82.4 | 0.64 | 0.78 | 82.69 | 82.69 | 82.4 | 14 |
| 1732051620 | 81.76 | -0.57 | -0.69 | 81.76 | 81.76 | 81.76 | 24 |
| 1731965220 | 82.33 | -0.6 | -0.72 | 82.33 | 82.33 | 82.33 | 46 |
| 1731705960 | 82.93 | -0.06 | -0.07 | 82.709999 | 83.09 | 82.709999 | 35 |
| 1731619560 | 82.989999 | 0.99 | 1.21 | 82.2 | 82.989999 | 82.2 | 393 |
| 1731533160 | 82 | -0.55 | -0.67 | 82.239999 | 82.239999 | 82 | 410 |
| 1731446820 | 82.55 | -1.76 | -2.09 | 83.38 | 83.38 | 82.55 | 204 |
| 1731360420 | 84.31 | 0.95 | 1.14 | 84.33 | 84.33 | 84.31 | 109 |
| 1731101220 | 83.36 | -0.6 | -0.71 | 83.78 | 83.78 | 83.36 | 124 |
| 1731014760 | 83.959999 | -0.49 | -0.58 | 83.66 | 83.989999 | 83.66 | 34 |
| 1730928360 | 84.45 | 0.57 | 0.68 | 85.14 | 85.14 | 84.45 | 178 |
| 1730841960 | 83.88 | -0.4 | -0.47 | 83.88 | 83.88 | 83.88 | 31 |
| 1730755560 | 84.28 | 0.18 | 0.21 | 84.28 | 84.28 | 84.28 | 200 |
| 1730496360 | 84.099999 | -1.28 | -1.50 | 83.819999 | 84.099999 | 83.819999 | 68 |
| 1730406360 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730319960 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730233560 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730147160 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1729887960 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1729801560 | 85.38 | 0.63 | 0.74 | 85.38 | 85.38 | 85.38 | 269 |
| 1729715160 | 84.75 | -0.4 | -0.47 | 85.39 | 85.5 | 84.75 | 58 |
| 1729628760 | 85.15 | -0.84 | -0.98 | 85.15 | 85.15 | 85.15 | 500 |
| 1729542360 | 85.99 | -0.47 | -0.54 | 86.16 | 86.16 | 85.99 | 86 |
| 1729283160 | 86.46 | 0.8 | 0.93 | 86.46 | 86.46 | 86.46 | 85 |
| 1729196760 | 85.66 | 0.36 | 0.42 | 85.66 | 85.66 | 85.66 | 60 |
| 1729110360 | 85.3 | -0.92 | -1.07 | 85.3 | 85.3 | 85.3 | 2 |
| 1729023960 | 86.22 | 0.42 | 0.49 | 86.83 | 86.83 | 86.22 | 27 |
| 1728937620 | 85.8 | 0.26 | 0.30 | 85.87 | 85.87 | 85.8 | 41 |
| 1728678360 | 85.54 | -0.38 | -0.44 | 85.54 | 85.54 | 85.54 | 81 |
| 1728591960 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1728505560 | 85.92 | 0.17 | 0.20 | 85.18 | 85.92 | 85.18 | 22 |
| 1728419160 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1728332760 | 85.75 | 0.75 | 0.88 | 85.7 | 85.75 | 85.15 | 234 |
| 1728073620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727987220 | 85 | -0.34 | -0.40 | 85 | 85 | 85 | 1 |
| 1727900820 | 85.34 | -0.61 | -0.71 | 85.34 | 85.34 | 85.34 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
