Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Lux Fund Solutions MSCI Europe UCITS ETF | UIMA | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.90 | 1.05% | 86.42 | 10:46:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.42 | 86.42 | 86.42 | 85.52 |
Resumen Histórico UIMA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
18 Jul 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
17 Jul 2024 | 86.25 | -0.32 | -0.37% | 86.25 | 86.25 | 86.25 | 10 |
16 Jul 2024 | 86.57 | -0.64 | -0.73% | 86.73 | 86.73 | 86.57 | 5 |
15 Jul 2024 | 87.21 | -0.75 | -0.85% | 87.59 | 87.89 | 87.21 | 69 |
12 Jul 2024 | 87.96 | 0.85 | 0.98% | 87.96 | 87.96 | 87.96 | 128 |
11 Jul 2024 | 87.11 | 0.41 | 0.47% | 87.11 | 87.11 | 87.11 | 5 |
10 Jul 2024 | 86.70 | -0.41 | -0.47% | 86.70 | 86.70 | 86.70 | 100 |
09 Jul 2024 | 87.11 | 0.00 | 0.00% | 87.11 | 87.11 | 87.11 | 0 |
08 Jul 2024 | 87.11 | -0.04 | -0.05% | 87.11 | 87.11 | 87.11 | 14 |
05 Jul 2024 | 87.15 | 0.30 | 0.35% | 87.21 | 87.34 | 87.15 | 36 |
04 Jul 2024 | 86.85 | 0.40 | 0.46% | 86.88 | 87.00 | 86.85 | 552 |
03 Jul 2024 | 86.45 | 0.41 | 0.48% | 86.45 | 86.45 | 86.45 | 16 |
02 Jul 2024 | 86.04 | -0.52 | -0.60% | 85.60 | 86.04 | 85.60 | 65 |
01 Jul 2024 | 86.56 | 0.24 | 0.28% | 87.56 | 87.56 | 86.33 | 125 |
28 Jun 2024 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 86.32 | 0 |
27 Jun 2024 | 86.32 | -0.93 | -1.07% | 86.31 | 86.32 | 86.31 | 75 |
26 Jun 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 0 |
25 Jun 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 0 |
24 Jun 2024 | 87.25 | -0.05 | -0.06% | 86.82 | 87.25 | 86.46 | 122 |