Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 9.9448 | 0.1 | 0.99 | 9.9346 | 9.9448 | 9.9346 | 31 |
| 1732310820 | 9.8477 | 0 | 0.00 | 9.8477 | 9.8477 | 9.8477 | 0 |
| 1732224420 | 9.8477 | 0 | 0.00 | 9.8477 | 9.8477 | 9.8477 | 0 |
| 1732138020 | 9.8477 | 0.07 | 0.67 | 9.7291 | 9.8477 | 9.7291 | 5009 |
| 1732051620 | 9.7818 | -0.06 | -0.66 | 9.808 | 9.808 | 9.7818 | 5211 |
| 1731965160 | 9.8462999 | 0 | 0.00 | 9.8462999 | 9.8462999 | 9.8462999 | 0 |
| 1731705960 | 9.8462999 | -0.03 | -0.26 | 9.8462999 | 9.8462999 | 9.8462999 | 75 |
| 1731619620 | 9.8714999 | 0 | 0.00 | 9.8714999 | 9.8714999 | 9.8714999 | 0 |
| 1731533220 | 9.8714999 | 0 | 0.00 | 9.8714999 | 9.8714999 | 9.8714999 | 0 |
| 1731446820 | 9.8714999 | 0.13 | 1.33 | 9.8714999 | 9.8714999 | 9.8714999 | 4549 |
| 1731360420 | 9.7424 | 0 | 0.00 | 9.7424 | 9.7424 | 9.7424 | 0 |
| 1731101220 | 9.7424 | 0.09 | 0.94 | 9.7424 | 9.7424 | 9.7424 | 700 |
| 1731014760 | 9.6513 | 0.04 | 0.41 | 9.6513 | 9.6513 | 9.6513 | 5 |
| 1730928360 | 9.6117 | 0.03 | 0.34 | 9.6117 | 9.6117 | 9.6117 | 500 |
| 1730841960 | 9.5794 | -0.07 | -0.70 | 9.5794 | 9.5794 | 9.5794 | 12 |
| 1730755560 | 9.6472 | -0.08 | -0.85 | 9.5723 | 9.6472 | 9.5723 | 191 |
| 1730496360 | 9.7301 | -0.03 | -0.26 | 9.7301 | 9.7301 | 9.7301 | 4 |
| 1730409960 | 9.7559 | 0 | 0.00 | 9.7559 | 9.7559 | 9.7559 | 0 |
| 1730323560 | 9.7559 | 0.08 | 0.79 | 9.6328999 | 9.7559 | 9.6328999 | 3252 |
| 1730237160 | 9.6795 | 0 | 0.00 | 9.6795 | 9.6795 | 9.6795 | 0 |
| 1730150760 | 9.6795 | -0.06 | -0.62 | 9.6054999 | 9.6795 | 9.5784 | 22528 |
| 1729888020 | 9.7398 | 0.01 | 0.11 | 9.7398 | 9.7398 | 9.7398 | 300 |
| 1729801560 | 9.7293 | 0 | 0.00 | 9.7293 | 9.7293 | 9.7293 | 0 |
| 1729715160 | 9.7293 | 0.04 | 0.40 | 9.7294 | 9.7573 | 9.7293 | 632 |
| 1729628760 | 9.6900999 | 0.01 | 0.08 | 9.6511 | 9.6900999 | 9.6511 | 252 |
| 1729542360 | 9.6819 | -0.23 | -2.31 | 9.8332 | 9.8332 | 9.6819 | 25 |
| 1729283160 | 9.9103999 | 0 | 0.00 | 9.9103999 | 9.9103999 | 9.9103999 | 0 |
| 1729196760 | 9.9103999 | 0.01 | 0.08 | 9.8912999 | 9.9103999 | 9.8912999 | 3905 |
| 1729110360 | 9.9019999 | -0.02 | -0.18 | 9.8223 | 9.9321 | 9.8223 | 6491 |
| 1729023960 | 9.92 | 0.23 | 2.41 | 9.8739 | 9.92 | 9.8739 | 1605 |
| 1728937620 | 9.6869999 | -0.05 | -0.54 | 9.7848 | 9.7848 | 9.6869999 | 2132 |
| 1728678360 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1728591960 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1728505560 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1728419160 | 9.74 | -0.11 | -1.16 | 9.74 | 9.74 | 9.74 | 100 |
| 1728332760 | 9.8544 | -0.03 | -0.33 | 9.8584999 | 9.8584999 | 9.8544 | 27 |
| 1728073560 | 9.8873 | -0.07 | -0.70 | 9.8873 | 9.8873 | 9.8873 | 370 |
| 1727987220 | 9.9568 | 0 | 0.00 | 9.9568 | 9.9568 | 9.9568 | 0 |
| 1727900820 | 9.9568 | -0 | -0.04 | 10.0076 | 10.0081 | 9.9568 | 2423 |
| 1727814420 | 9.9611 | 0.08 | 0.84 | 9.9611 | 9.9611 | 9.9611 | 4 |
| 1727728020 | 9.8778 | -0.06 | -0.56 | 9.8064 | 9.8778 | 9.7947 | 1432 |
| 1727468760 | 9.9337 | -0.11 | -1.07 | 9.9337 | 9.9337 | 9.9337 | 43 |
| 1727382360 | 10.0409 | 0 | 0.00 | 10.0409 | 10.0409 | 10.0409 | 0 |
| 1727295960 | 10.0409 | 0 | 0.00 | 10.0409 | 10.0409 | 10.0409 | 0 |
| 1727209560 | 10.0409 | 0 | 0.00 | 10.0409 | 10.0409 | 10.0409 | 0 |
| 1727123160 | 10.0409 | 0.07 | 0.70 | 9.8744 | 10.0409 | 9.8744 | 31 |
| 1726864020 | 9.9708 | 0.08 | 0.77 | 9.9708 | 9.9708 | 9.9708 | 10 |
| 1726777560 | 9.8948 | -0.19 | -1.92 | 9.8911 | 9.8948 | 9.8911 | 5704 |
| 1726691220 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1726604820 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1726518420 | 10.087999 | 0.1 | 1.01 | 10.087999 | 10.087999 | 10.087999 | 125 |
| 1726259160 | 9.9875 | 0 | 0.00 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1726172760 | 9.9875 | 0 | 0.00 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1726086360 | 9.9875 | 0 | 0.00 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1725999960 | 9.9875 | 0.15 | 1.53 | 9.9875 | 9.9875 | 9.9875 | 650 |
| 1725913620 | 9.8367 | 0.01 | 0.15 | 9.85 | 9.853 | 9.8367 | 5905 |
| 1725654360 | 9.8221 | 0 | 0.00 | 9.8221 | 9.8221 | 9.8221 | 0 |
| 1725567960 | 9.8221 | 0.13 | 1.34 | 9.8221 | 9.8221 | 9.8221 | 20 |
| 1725481560 | 9.6922 | 0 | 0.00 | 9.6922 | 9.6922 | 9.6922 | 0 |
| 1725395160 | 9.6922 | 0 | 0.00 | 9.6922 | 9.6922 | 9.6922 | 0 |
| 1725308760 | 9.6922 | -0.09 | -0.90 | 9.8643 | 9.8643 | 9.6922 | 54 |
| 1725049560 | 9.7799999 | -0.04 | -0.38 | 9.7799999 | 9.7799999 | 9.7799999 | 500 |
| 1724963160 | 9.8177 | 0.05 | 0.48 | 9.8177 | 9.8177 | 9.8177 | 500 |
| 1724876820 | 9.7712 | 0 | 0.00 | 9.7712 | 9.7712 | 9.7712 | 0 |
| 1724790420 | 9.7712 | 0 | 0.00 | 9.7712 | 9.7712 | 9.7712 | 0 |
| 1724704020 | 9.7712 | 0.02 | 0.23 | 9.7712 | 9.7712 | 9.7712 | 1364 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
