Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UIMB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0129 | 0.13% | 9.8256 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.8255 | 9.8255 | 9.8255 | 9.8256 | 9.8127 |
Resumen Histórico UIMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.8255 | -0.06 | -0.64% | 9.8255 | 9.8255 | 9.8255 | 1,000 |
| 25 Jul 2024 | 9.8888 | 0.00 | 0.00% | 9.8888 | 9.8888 | 9.8888 | 0 |
| 24 Jul 2024 | 9.8888 | 0.00 | 0.00% | 9.8888 | 9.8888 | 9.8888 | 0 |
| 23 Jul 2024 | 9.8888 | -0.05 | -0.52% | 9.8685 | 9.8888 | 9.8685 | 31 |
| 22 Jul 2024 | 9.9401 | 0.00 | 0.00% | 9.9401 | 9.9401 | 9.9401 | 0 |
| 19 Jul 2024 | 9.9401 | 0.00 | 0.00% | 9.9401 | 9.9401 | 9.9401 | 0 |
| 18 Jul 2024 | 9.9401 | 0.00 | 0.00% | 9.9401 | 9.9401 | 9.9401 | 0 |
| 17 Jul 2024 | 9.9401 | 0.00 | 0.00% | 9.9401 | 9.9401 | 9.9401 | 0 |
| 16 Jul 2024 | 9.9401 | 0.09 | 0.91% | 9.9401 | 9.9401 | 9.9401 | 26 |
| 15 Jul 2024 | 9.8503 | -0.05 | -0.51% | 9.8705 | 9.8705 | 9.8474 | 295 |
| 12 Jul 2024 | 9.9011 | 0.01 | 0.14% | 9.9011 | 9.9011 | 9.9011 | 90 |
| 11 Jul 2024 | 9.8872 | 0.03 | 0.26% | 9.8872 | 9.8872 | 9.8872 | 600 |
| 10 Jul 2024 | 9.8611 | 0.00 | 0.00% | 9.8611 | 9.8611 | 9.8611 | 0 |
| 09 Jul 2024 | 9.8611 | 0.00 | 0.00% | 9.8611 | 9.8611 | 9.8611 | 0 |
| 08 Jul 2024 | 9.8611 | 0.00 | -0.02% | 9.8611 | 9.8611 | 9.8611 | 5 |
| 05 Jul 2024 | 9.8628 | 0.08 | 0.80% | 9.8123 | 9.8628 | 9.8123 | 246 |
| 04 Jul 2024 | 9.7841 | 0.04 | 0.37% | 9.7841 | 9.7841 | 9.7841 | 410 |
| 03 Jul 2024 | 9.7478 | 0.00 | -0.01% | 9.7478 | 9.7478 | 9.7478 | 250 |
| 02 Jul 2024 | 9.7486 | -0.01 | -0.09% | 9.7486 | 9.7486 | 9.7486 | 1 |
| 01 Jul 2024 | 9.7572 | -0.25 | -2.51% | 9.7572 | 9.7572 | 9.7572 | 4 |
| 28 Jun 2024 | 10.0089 | 0.02 | 0.23% | 10.0089 | 10.0089 | 10.0089 | 197 |
| 27 Jun 2024 | 9.9859 | -0.02 | -0.17% | 9.9859 | 9.9859 | 9.9859 | 1,000 |
