Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 8.7245 | 0.26 | 3.02 | 8.5558 | 8.7746999 | 8.5558 | 14705 |
| 1745353620 | 8.4690999 | -0.12 | -1.38 | 8.3947 | 8.4690999 | 8.3947 | 346 |
| 1744921620 | 8.5877 | -0 | -0.02 | 8.5877 | 8.5877 | 8.5877 | 4 |
| 1744835220 | 8.5897 | 0 | 0.00 | 8.5897 | 8.5897 | 8.5897 | 0 |
| 1744748820 | 8.5897 | 0.11 | 1.35 | 8.6035 | 8.6035 | 8.5777 | 170 |
| 1744662420 | 8.4749 | 0.2 | 2.38 | 8.4295 | 8.4749 | 8.4295 | 204 |
| 1744403220 | 8.2779 | -0.71 | -7.92 | 8.3843 | 8.3843 | 8.2779 | 670 |
| 1744316820 | 8.99 | 0.15 | 1.65 | 8.99 | 8.99 | 8.99 | 500 |
| 1744230420 | 8.8440999 | -0.36 | -3.95 | 8.8291 | 8.8440999 | 8.8007 | 22256 |
| 1744144020 | 9.2077 | -0.23 | -2.39 | 9.2077 | 9.2077 | 9.2077 | 2600 |
| 1744057620 | 9.4329 | -0.11 | -1.19 | 9.661 | 9.661 | 9.38 | 1327 |
| 1743798420 | 9.5460999 | 0.17 | 1.77 | 9.5 | 9.5460999 | 9.5 | 652 |
| 1743712020 | 9.3802 | -0.2 | -2.11 | 9.43 | 9.43 | 9.3802 | 125 |
| 1743625620 | 9.5825 | -0.07 | -0.70 | 9.5825 | 9.5825 | 9.5825 | 1 |
| 1743539220 | 9.65 | 0.16 | 1.68 | 9.5947 | 9.65 | 9.5947 | 52 |
| 1743452820 | 9.4905 | 0.23 | 2.44 | 9.4 | 9.5907 | 9.4 | 399 |
| 1743197220 | 9.2643 | 0 | 0.00 | 9.2643 | 9.2643 | 9.2643 | 0 |
| 1743110820 | 9.2643 | -0.14 | -1.53 | 9.2643 | 9.2643 | 9.2643 | 30 |
| 1743024420 | 9.4080999 | -0.04 | -0.46 | 9.3630999 | 9.4080999 | 9.3630999 | 230 |
| 1742938020 | 9.4519 | 0 | 0.00 | 9.4519 | 9.4519 | 9.4519 | 0 |
| 1742851620 | 9.4519 | 0.05 | 0.51 | 9.3759 | 9.4519 | 9.3759 | 877 |
| 1742592420 | 9.4041 | -0.13 | -1.39 | 9.5291 | 9.5291 | 9.4041 | 141 |
| 1742506020 | 9.5363 | 0.2 | 2.14 | 9.3897999 | 9.5363 | 9.3897999 | 8907 |
| 1742419620 | 9.3369 | 0 | 0.00 | 9.3369 | 9.3369 | 9.3369 | 0 |
| 1742333220 | 9.3369 | 0 | 0.00 | 9.3369 | 9.3369 | 9.3369 | 0 |
| 1742246820 | 9.3369 | 0.06 | 0.60 | 9.266 | 9.3369 | 9.266 | 1005 |
| 1741987620 | 9.2815 | 0 | 0.02 | 9.2815 | 9.2815 | 9.2815 | 750 |
| 1741901220 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1741814820 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1741728420 | 9.2799999 | -0.17 | -1.76 | 9.35 | 9.35 | 9.2799999 | 2992 |
| 1741642020 | 9.4465 | 0 | 0.01 | 9.4465 | 9.4771 | 9.4465 | 3590 |
| 1741382820 | 9.4457 | 0.13 | 1.43 | 9.4101 | 9.4514999 | 9.4101 | 7407 |
| 1741296420 | 9.3129 | -0.26 | -2.69 | 9.49 | 9.49 | 9.3129 | 2310 |
| 1741210020 | 9.57 | -0.34 | -3.44 | 9.7521 | 9.7521 | 9.57 | 16241 |
| 1741123620 | 9.9110999 | 0.02 | 0.17 | 9.9354999 | 9.9354999 | 9.9085 | 1086 |
| 1741037220 | 9.8939 | -0.04 | -0.36 | 9.9791 | 9.9791 | 9.8939 | 1319 |
| 1740778020 | 9.93 | 0.1 | 1.07 | 9.88 | 9.93 | 9.88 | 79 |
| 1740691620 | 9.8251 | -0.04 | -0.40 | 9.83 | 9.88 | 9.8251 | 874 |
| 1740605220 | 9.8645 | 0.05 | 0.47 | 9.8747 | 9.8747 | 9.7905 | 9679 |
| 1740518820 | 9.8187 | 0.12 | 1.20 | 9.7901 | 9.8187 | 9.7901 | 314 |
| 1740432420 | 9.7019 | 0.05 | 0.56 | 9.6969 | 9.7019 | 9.6969 | 96 |
| 1740173220 | 9.6483 | 0.08 | 0.84 | 9.6483 | 9.6483 | 9.6483 | 232 |
| 1740086820 | 9.5675 | 0 | 0.00 | 9.5675 | 9.5675 | 9.5675 | 0 |
| 1740000420 | 9.5675 | -0.07 | -0.74 | 9.5675 | 9.5675 | 9.5675 | 70 |
| 1739914020 | 9.6385 | 0.01 | 0.10 | 9.6385 | 9.6385 | 9.6385 | 104 |
| 1739827620 | 9.6285 | 0.04 | 0.47 | 9.6 | 9.6285 | 9.6 | 13 |
| 1739568420 | 9.5835 | -0.04 | -0.38 | 9.5835 | 9.5835 | 9.5835 | 23 |
| 1739482020 | 9.6197 | 0.04 | 0.37 | 9.6027 | 9.6197 | 9.6027 | 229 |
| 1739395620 | 9.5847 | -0.08 | -0.88 | 9.71 | 9.71 | 9.5847 | 2559 |
| 1739309220 | 9.6694999 | -0.12 | -1.22 | 9.7845 | 9.7845 | 9.6694999 | 44 |
| 1739222820 | 9.7891 | 0.03 | 0.35 | 9.7891 | 9.7891 | 9.7891 | 1 |
| 1738963620 | 9.7548999 | -0.1 | -0.98 | 9.8158999 | 9.8158999 | 9.7548999 | 10 |
| 1738877220 | 9.8513 | 0.14 | 1.45 | 9.8513 | 9.8513 | 9.8513 | 51 |
| 1738790820 | 9.7105 | 0.1 | 1.02 | 9.6923 | 9.7105 | 9.6923 | 1056 |
| 1738704420 | 9.6121 | -0.12 | -1.19 | 9.6816999 | 9.6816999 | 9.6121 | 6839 |
| 1738618020 | 9.7283 | -0.12 | -1.25 | 9.7818 | 9.7989 | 9.7283 | 31 |
| 1738358820 | 9.8512 | -0.01 | -0.12 | 9.7898999 | 9.8512 | 9.7898999 | 148 |
| 1738272420 | 9.8627 | 0.15 | 1.54 | 9.8424 | 9.8627 | 9.8424 | 142 |
| 1738186020 | 9.7131 | 0 | 0.00 | 9.7131 | 9.7131 | 9.7131 | 0 |
| 1738099620 | 9.7131 | 0 | 0.00 | 9.7131 | 9.7131 | 9.7131 | 0 |
| 1738013220 | 9.7131 | 0.18 | 1.92 | 9.7131 | 9.7131 | 9.7131 | 7538 |
| 1737754020 | 9.5300999 | -0.04 | -0.45 | 9.5300999 | 9.5300999 | 9.5300999 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
