Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1743110820 | 51.1 | -0.31 | -0.60 | 51.12 | 51.12 | 51.1 | 40 |
| 1743024420 | 51.41 | 0.04 | 0.08 | 51.41 | 51.41 | 51.41 | 1 |
| 1742938020 | 51.37 | 0.4 | 0.78 | 51.32 | 51.37 | 51.32 | 2 |
| 1742851620 | 50.97 | 0.14 | 0.28 | 51.41 | 51.41 | 50.92 | 144 |
| 1742592420 | 50.83 | -0.37 | -0.72 | 50.78 | 50.83 | 50.78 | 25 |
| 1742506020 | 51.2 | -0.4 | -0.78 | 51.09 | 51.2 | 51.05 | 33 |
| 1742419620 | 51.6 | -0.06 | -0.12 | 51.85 | 51.85 | 51.51 | 81 |
| 1742333220 | 51.66 | 0.54 | 1.06 | 51.39 | 51.66 | 51.39 | 302 |
| 1742246820 | 51.12 | 0.45 | 0.89 | 51.08 | 51.12 | 51.08 | 223 |
| 1741987620 | 50.67 | 0.51 | 1.02 | 50.35 | 50.8 | 50.35 | 485 |
| 1741901220 | 50.16 | -0.17 | -0.34 | 50.16 | 50.16 | 50.16 | 13 |
| 1741814820 | 50.33 | 0.46 | 0.92 | 50.33 | 50.33 | 50.33 | 300 |
| 1741728420 | 49.87 | -0.81 | -1.60 | 50.6 | 50.6 | 49.74 | 102 |
| 1741642020 | 50.68 | -0.05 | -0.10 | 51.38 | 51.38 | 50.51 | 477 |
| 1741382820 | 50.73 | -0.26 | -0.51 | 50.57 | 50.73 | 50.57 | 54 |
| 1741296420 | 50.99 | 0.6 | 1.19 | 50.99 | 50.99 | 50.99 | 1 |
| 1741210020 | 50.39 | 0.97 | 1.96 | 50.42 | 50.42 | 50.39 | 202 |
| 1741123620 | 49.42 | -0.68 | -1.36 | 49.82 | 49.9 | 49.42 | 3382 |
| 1741037220 | 50.1 | 0.33 | 0.66 | 50.03 | 50.1 | 49.99 | 78 |
| 1740778020 | 49.77 | 0.21 | 0.42 | 49.72 | 49.77 | 49.72 | 551 |
| 1740691620 | 49.56 | 0.15 | 0.30 | 49.965 | 49.965 | 49.56 | 157 |
| 1740605220 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1740518820 | 49.41 | 0.4 | 0.82 | 49.12 | 49.905 | 49.12 | 347 |
| 1740432420 | 49.01 | 0.19 | 0.39 | 49.13 | 49.17 | 48.83 | 24 |
| 1740173220 | 48.82 | 0.14 | 0.29 | 48.75 | 48.84 | 48.75 | 469 |
| 1740086820 | 48.68 | -0.77 | -1.55 | 48.68 | 48.68 | 48.68 | 102 |
| 1740000420 | 49.445 | 0 | 0.00 | 49.445 | 49.445 | 49.445 | 0 |
| 1739914020 | 49.445 | 0.27 | 0.54 | 49.445 | 49.445 | 49.445 | 14 |
| 1739827620 | 49.18 | 0.54 | 1.11 | 48.915 | 49.18 | 48.65 | 473 |
| 1739568420 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1739482020 | 48.64 | 0.36 | 0.74 | 48.64 | 48.64 | 48.64 | 1 |
| 1739395620 | 48.285 | 0.31 | 0.64 | 48.285 | 48.285 | 48.285 | 70 |
| 1739309220 | 47.98 | 0.12 | 0.25 | 47.98 | 47.98 | 47.98 | 2 |
| 1739222820 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1738963620 | 47.86 | 0.69 | 1.46 | 47.795 | 47.86 | 47.795 | 154 |
| 1738877220 | 47.17 | -0.02 | -0.03 | 47.14 | 47.17 | 47.12 | 1775 |
| 1738790820 | 47.185 | 0.34 | 0.72 | 47.185 | 47.185 | 47.185 | 3 |
| 1738704420 | 46.85 | 0.08 | 0.16 | 46.82 | 46.85 | 46.82 | 6 |
| 1738618020 | 46.775 | 0 | 0.00 | 46.775 | 46.775 | 46.775 | 0 |
| 1738358820 | 46.775 | 0 | 0.00 | 46.775 | 46.775 | 46.775 | 0 |
| 1738272420 | 46.775 | 0 | 0.00 | 46.775 | 46.775 | 46.775 | 0 |
| 1738186020 | 46.775 | -0.48 | -1.02 | 46.775 | 46.775 | 46.775 | 4 |
| 1738099620 | 47.255 | 0.79 | 1.69 | 47.255 | 47.255 | 47.255 | 2 |
| 1738013220 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1737754020 | 46.47 | 0.19 | 0.41 | 46.47 | 46.47 | 46.47 | 54 |
| 1737667620 | 46.28 | -0.01 | -0.02 | 46.28 | 46.28 | 46.28 | 6 |
| 1737581220 | 46.29 | 0 | 0.00 | 46.29 | 46.29 | 46.29 | 0 |
| 1737494820 | 46.29 | 0.23 | 0.51 | 45.81 | 46.29 | 45.81 | 1341 |
| 1737408420 | 46.055 | 0.24 | 0.52 | 46.14 | 46.14 | 46.015 | 178 |
| 1737149220 | 45.815 | 0.32 | 0.71 | 45.815 | 45.815 | 45.815 | 1 |
| 1737062820 | 45.49 | 0.57 | 1.27 | 45.49 | 45.49 | 45.49 | 1 |
| 1736976420 | 44.92 | 0.07 | 0.16 | 44.965 | 44.965 | 44.92 | 4 |
| 1736890020 | 44.85 | 0.4 | 0.90 | 44.85 | 44.85 | 44.85 | 1 |
| 1736803620 | 44.45 | -0.35 | -0.78 | 44.45 | 44.45 | 44.45 | 1 |
| 1736544420 | 44.8 | -0.08 | -0.17 | 44.8 | 44.8 | 44.8 | 1 |
| 1736458020 | 44.875 | 0.01 | 0.01 | 44.585 | 44.92 | 44.585 | 40 |
| 1736371620 | 44.87 | -0.11 | -0.23 | 44.87 | 44.87 | 44.87 | 1 |
| 1736285220 | 44.975 | 0.72 | 1.63 | 44.455 | 44.975 | 44.455 | 4 |
| 1736198820 | 44.255 | -0.06 | -0.12 | 44.3 | 44.3 | 44.255 | 17 |
| 1735939620 | 44.31 | 0.14 | 0.32 | 44.305 | 44.31 | 44.275 | 1319 |
| 1735853220 | 44.17 | 0.28 | 0.64 | 44.17 | 44.17 | 44.17 | 1 |
| 1735594020 | 43.89 | 0.12 | 0.27 | 43.99 | 43.99 | 43.89 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
