Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UIME | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.53 | 1.17% | 45.86 | 08:30:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.86 | 45.86 | 45.86 | 45.33 |
Resumen Histórico UIME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 45.74 | 0.00 | 0.00% | 45.74 | 45.74 | 45.74 | 0 |
| 18 Jul 2024 | 45.74 | 0.37 | 0.80% | 45.74 | 45.74 | 45.74 | 350 |
| 17 Jul 2024 | 45.375 | -0.02 | -0.03% | 45.375 | 45.375 | 45.375 | 1 |
| 16 Jul 2024 | 45.39 | -0.22 | -0.47% | 45.39 | 45.39 | 45.39 | 1 |
| 15 Jul 2024 | 45.605 | -0.17 | -0.37% | 45.765 | 45.765 | 45.605 | 364 |
| 12 Jul 2024 | 45.775 | 0.26 | 0.57% | 45.775 | 45.775 | 45.775 | 22 |
| 11 Jul 2024 | 45.515 | -0.11 | -0.23% | 45.515 | 45.515 | 45.515 | 5 |
| 10 Jul 2024 | 45.62 | 0.00 | 0.00% | 45.62 | 45.62 | 45.62 | 0 |
| 09 Jul 2024 | 45.62 | 0.00 | 0.00% | 45.62 | 45.62 | 45.62 | 0 |
| 08 Jul 2024 | 45.62 | -0.07 | -0.15% | 45.62 | 45.62 | 45.62 | 2 |
| 05 Jul 2024 | 45.69 | 0.19 | 0.42% | 45.69 | 45.69 | 45.69 | 86 |
| 04 Jul 2024 | 45.50 | 0.46 | 1.02% | 45.50 | 45.50 | 45.50 | 45 |
| 03 Jul 2024 | 45.04 | 0.37 | 0.83% | 45.04 | 45.04 | 45.04 | 34 |
| 02 Jul 2024 | 44.67 | -0.30 | -0.66% | 45.035 | 45.035 | 44.67 | 252 |
| 01 Jul 2024 | 44.965 | -0.02 | -0.04% | 44.965 | 44.965 | 44.965 | 2 |
| 28 Jun 2024 | 44.985 | 0.00 | 0.00% | 44.985 | 44.985 | 44.985 | 0 |
| 27 Jun 2024 | 44.985 | 0.00 | 0.00% | 44.985 | 44.985 | 44.985 | 0 |
| 26 Jun 2024 | 44.985 | 0.01 | 0.01% | 44.985 | 44.985 | 44.985 | 6 |
| 25 Jun 2024 | 44.98 | 0.15 | 0.35% | 45.02 | 45.02 | 44.98 | 2,249 |
| 24 Jun 2024 | 44.825 | 0.23 | 0.52% | 44.55 | 44.825 | 44.55 | 32 |
