ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UBS Lux Fund Solutions MSCI Emerging Markets U

UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI)

101.7899
-0.4766
( -0.47% )
Actualizado: 11:11:37
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741296420101.9053-0.31-0.30103.1399103.1399101.90531001
1741210020102.21250.250.24102.8312103.0299101.89011232
1741123620101.96610.280.28103.2183103.2183101.7599828
1741037220101.6813-2.26-2.18103.6705103.9649101.6813622
1740778020103.9458-2.11-1.99103.5599103.9458103264
1740691620106.0549-0.55-0.51106.0894106.3601105.91181
1740605220106.60230.880.83106.8344107.0151106.6023107
1740518820105.72340.220.20105.6299105.7234105.1016225
1740432420105.5082-2.89-2.67106.9999107.4341105.50821061
1740173220108.40060.810.75108.1498108.4687107.9751765
1740086820107.59220.210.20106.8711108.1351106.8711699
1740000420107.3799-0.05-0.05107.1412107.59107.1412328
1739914020107.43261.421.34106.8077107.4326106.8077366
1739827620106.01670.750.71106.4499106.8959106.0167785
1739568420105.2701-0.29-0.27105.7099105.8049105.27011163
1739482020105.55830.380.36104.9399105.5583104.7401207
1739395620105.17630.460.44105.6312105.6707105.14011532
1739309220104.7206-1.14-1.08105.0699105.5131104.7206176
1739222820105.86490.440.42105.7307105.8649105.4701622
1738963620105.424910.96104.7819105.4249104.7819355
1738877220104.4226-0.16-0.15103.4438104.5116103.443861
1738790820104.5817-0.86-0.82104.9305104.9305104.4044715
1738704420105.44510.960.92105.0106105.8548104.9851624
1738618020104.4849-0.84-0.80104.0076104.4849101.63721788
1738358820105.32410.690.66105.2951105.3499104.86011671
1738272420104.63571.781.73103.0067104.6357103.0067327
1738186020102.85420.310.30103.7213103.8901102.83911084
1738099620102.54271.521.50101.7102.5427101.7356
1738013220101.0248-1.93-1.87102.0976102.0976101682
1737754020102.9549-0.02-0.02103.38103.5049102.95491276
1737667620102.9749-0.63-0.61103.2599103.2599102.9749139
1737581220103.60290.60.59102.9638103.6029102.9001231
1737494820103-0.39-0.37103.0304103.4701103231
1737408420103.3854-0.15-0.14103.4361104.3231103.33511216
1737149220103.53490.590.57103.0999103.7649102.8401836
1737062820102.94340.680.66103.0181103.3149102.9434730
1736976420102.26350.570.56100.7296102.2635100.7296654
1736890020101.69330.720.71101.7301102.1366100.75061804
1736803620100.9751-0.45-0.45100.666101.1888100.5201267
1736544420101.4285-1.37-1.33102.2778102.2778101.1001148
1736458020102.79680.670.66102.2746102.7968102.2649347
1736371620102.1262-0.87-0.85102.5321102.8999101.98511629
1736285220102.99990.330.33102.0133103.2842102.0133431
1736198820102.6655-1.03-1.00102.9114103.9051102.65311980
1735939620103.69790.260.25104.0199104.0682103.0851742
1735853220103.43491.661.63101.6264103.4349101.62642511
1735594020101.7749-0.87-0.84101.8097102.0897101.7749333
1735334820102.6409-0.53-0.51102.8587102.95101.8308905
1734989220103.16980.840.82102.4643103.1698102.4628539
1734730020102.3347-0.58-0.56101.8562102.3347101.7229844
1734643620102.9099-0.58-0.56102.7501103.0649102.67511013
1734557220103.49010.320.31103.7104103.7104103.4901744
1734470820103.17-1.05-1.01103.0851103.17103.070179
1734384420104.22270.350.34103.3684104.2227103.3652668
1734125220103.8689-0.21-0.20104.5199104.5899103.8689159
1734038820104.0778-0.29-0.28105.13105.3049104.0778294
1733952420104.3651-0.06-0.06104.2458104.4399104.21011119
1733866020104.4238-1.27-1.20103.8547104.6492103.8547369
1733779620105.69522.392.31103.5083106103.5083785

Su Consulta Reciente

Delayed Upgrade Clock