Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Emerging Markets U | UIMI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.4475 | -0.45% | 99.4123 | 03:37:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.8107 | 99.3441 | 99.8107 | 99.8598 |
Resumen Histórico UIMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 99.6905 | 0.19 | 0.19% | 99.9881 | 100.1899 | 99.6905 | 765 |
| 28 Jun 2024 | 99.498 | -0.17 | -0.17% | 100.4901 | 100.4901 | 99.498 | 75 |
| 27 Jun 2024 | 99.6707 | 0.03 | 0.03% | 99.7781 | 99.9874 | 99.6707 | 122 |
| 26 Jun 2024 | 99.6418 | -0.32 | -0.32% | 100.6226 | 100.6226 | 99.6418 | 674 |
| 25 Jun 2024 | 99.9636 | -0.55 | -0.54% | 99.5688 | 99.9701 | 99.4467 | 234 |
| 24 Jun 2024 | 100.5101 | 0.08 | 0.08% | 99.5643 | 100.57 | 99.5643 | 493 |
| 21 Jun 2024 | 100.4302 | 0.28 | 0.28% | 101.247 | 101.247 | 100.4302 | 263 |
| 20 Jun 2024 | 100.1479 | -1.35 | -1.33% | 101.2578 | 101.2601 | 100.0078 | 846 |
| 19 Jun 2024 | 101.4998 | 1.44 | 1.44% | 100.5961 | 101.4998 | 100.5961 | 1,098 |
| 18 Jun 2024 | 100.0623 | 1.02 | 1.03% | 99.1502 | 100.1951 | 99.1502 | 582 |
| 17 Jun 2024 | 99.04 | 0.29 | 0.30% | 99.1294 | 99.2879 | 99.04 | 596 |
| 14 Jun 2024 | 98.7454 | 0.09 | 0.09% | 99.7183 | 99.8063 | 98.6609 | 538 |
| 13 Jun 2024 | 98.66 | 1.14 | 1.16% | 97.9196 | 98.66 | 97.3801 | 683 |
| 12 Jun 2024 | 97.5247 | -0.06 | -0.06% | 98.0064 | 98.0064 | 97.5247 | 27 |
| 11 Jun 2024 | 97.5859 | -0.77 | -0.78% | 97.9597 | 97.9597 | 97.5803 | 234 |
| 10 Jun 2024 | 98.3562 | 0.93 | 0.95% | 97.5143 | 98.3562 | 97.5143 | 555 |
| 07 Jun 2024 | 97.4299 | 0.35 | 0.36% | 97.2978 | 97.4859 | 97.2221 | 271 |
| 06 Jun 2024 | 97.0845 | 0.14 | 0.15% | 96.8865 | 97.4659 | 96.8865 | 389 |
| 05 Jun 2024 | 96.9417 | 1.80 | 1.89% | 96.1779 | 96.9417 | 96.0261 | 1,081 |
| 04 Jun 2024 | 95.143 | -1.07 | -1.12% | 95.5809 | 95.5809 | 94.5034 | 397 |
| 03 Jun 2024 | 96.2161 | 0.62 | 0.65% | 96.8533 | 97.4299 | 96.2161 | 956 |
