Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 102.8199 | -0.64 | -0.61 | 102.6699 | 102.8949 | 102.5499 | 262 |
| 1742506020 | 103.4549 | -0.15 | -0.14 | 103.4299 | 103.4549 | 102.9951 | 433 |
| 1742419620 | 103.5999 | 0.59 | 0.57 | 103.8001 | 103.8001 | 103.4301 | 466 |
| 1742333220 | 103.0101 | -0.07 | -0.07 | 103.5099 | 103.5099 | 102.8801 | 214 |
| 1742246820 | 103.0799 | 1.27 | 1.24 | 102.7496 | 103.0799 | 101.7616 | 1537 |
| 1741987620 | 101.8149 | 1.32 | 1.31 | 101.3091 | 102.2349 | 101.3091 | 482 |
| 1741901220 | 100.4999 | 0.54 | 0.54 | 99.8581 | 100.4999 | 99.8581 | 41 |
| 1741814820 | 99.9646 | -0.29 | -0.28 | 101.0134 | 101.0134 | 99.9584 | 324 |
| 1741728420 | 100.2503 | 0.91 | 0.92 | 99.5572 | 100.4849 | 98.9532 | 875 |
| 1741642020 | 99.3369 | -2.45 | -2.41 | 101.8783 | 101.8783 | 99.3369 | 1719 |
| 1741382820 | 101.7899 | -0.12 | -0.11 | 102.3849 | 102.4699 | 101.7899 | 330 |
| 1741296420 | 101.9053 | -0.31 | -0.30 | 103.1399 | 103.1399 | 101.9053 | 1001 |
| 1741210020 | 102.2125 | 0.25 | 0.24 | 102.8312 | 103.0299 | 101.8901 | 1232 |
| 1741123620 | 101.9661 | 0.28 | 0.28 | 103.2183 | 103.2183 | 101.7599 | 828 |
| 1741037220 | 101.6813 | -2.26 | -2.18 | 103.6705 | 103.9649 | 101.6813 | 622 |
| 1740778020 | 103.9458 | -2.11 | -1.99 | 103.5599 | 103.9458 | 103 | 264 |
| 1740691620 | 106.0549 | -0.55 | -0.51 | 106.0894 | 106.3601 | 105.91 | 181 |
| 1740605220 | 106.6023 | 0.88 | 0.83 | 106.8344 | 107.0151 | 106.6023 | 107 |
| 1740518820 | 105.7234 | 0.22 | 0.20 | 105.6299 | 105.7234 | 105.1016 | 225 |
| 1740432420 | 105.5082 | -2.89 | -2.67 | 106.9999 | 107.4341 | 105.5082 | 1061 |
| 1740173220 | 108.4006 | 0.81 | 0.75 | 108.1498 | 108.4687 | 107.9751 | 765 |
| 1740086820 | 107.5922 | 0.21 | 0.20 | 106.8711 | 108.1351 | 106.8711 | 699 |
| 1740000420 | 107.3799 | -0.05 | -0.05 | 107.1412 | 107.59 | 107.1412 | 328 |
| 1739914020 | 107.4326 | 1.42 | 1.34 | 106.8077 | 107.4326 | 106.8077 | 366 |
| 1739827620 | 106.0167 | 0.75 | 0.71 | 106.4499 | 106.8959 | 106.0167 | 785 |
| 1739568420 | 105.2701 | -0.29 | -0.27 | 105.7099 | 105.8049 | 105.2701 | 1163 |
| 1739482020 | 105.5583 | 0.38 | 0.36 | 104.9399 | 105.5583 | 104.7401 | 207 |
| 1739395620 | 105.1763 | 0.46 | 0.44 | 105.6312 | 105.6707 | 105.1401 | 1532 |
| 1739309220 | 104.7206 | -1.14 | -1.08 | 105.0699 | 105.5131 | 104.7206 | 176 |
| 1739222820 | 105.8649 | 0.44 | 0.42 | 105.7307 | 105.8649 | 105.4701 | 622 |
| 1738963620 | 105.4249 | 1 | 0.96 | 104.7819 | 105.4249 | 104.7819 | 355 |
| 1738877220 | 104.4226 | -0.16 | -0.15 | 103.4438 | 104.5116 | 103.4438 | 61 |
| 1738790820 | 104.5817 | -0.86 | -0.82 | 104.9305 | 104.9305 | 104.4044 | 715 |
| 1738704420 | 105.4451 | 0.96 | 0.92 | 105.0106 | 105.8548 | 104.9851 | 624 |
| 1738618020 | 104.4849 | -0.84 | -0.80 | 104.0076 | 104.4849 | 101.6372 | 1788 |
| 1738358820 | 105.3241 | 0.69 | 0.66 | 105.2951 | 105.3499 | 104.8601 | 1671 |
| 1738272420 | 104.6357 | 1.78 | 1.73 | 103.0067 | 104.6357 | 103.0067 | 327 |
| 1738186020 | 102.8542 | 0.31 | 0.30 | 103.7213 | 103.8901 | 102.8391 | 1084 |
| 1738099620 | 102.5427 | 1.52 | 1.50 | 101.7 | 102.5427 | 101.7 | 356 |
| 1738013220 | 101.0248 | -1.93 | -1.87 | 102.0976 | 102.0976 | 101 | 682 |
| 1737754020 | 102.9549 | -0.02 | -0.02 | 103.38 | 103.5049 | 102.9549 | 1276 |
| 1737667620 | 102.9749 | -0.63 | -0.61 | 103.2599 | 103.2599 | 102.9749 | 139 |
| 1737581220 | 103.6029 | 0.6 | 0.59 | 102.9638 | 103.6029 | 102.9001 | 231 |
| 1737494820 | 103 | -0.39 | -0.37 | 103.0304 | 103.4701 | 103 | 231 |
| 1737408420 | 103.3854 | -0.15 | -0.14 | 103.4361 | 104.3231 | 103.3351 | 1216 |
| 1737149220 | 103.5349 | 0.59 | 0.57 | 103.0999 | 103.7649 | 102.8401 | 836 |
| 1737062820 | 102.9434 | 0.68 | 0.66 | 103.0181 | 103.3149 | 102.9434 | 730 |
| 1736976420 | 102.2635 | 0.57 | 0.56 | 100.7296 | 102.2635 | 100.7296 | 654 |
| 1736890020 | 101.6933 | 0.72 | 0.71 | 101.7301 | 102.1366 | 100.7506 | 1804 |
| 1736803620 | 100.9751 | -0.45 | -0.45 | 100.666 | 101.1888 | 100.5201 | 267 |
| 1736544420 | 101.4285 | -1.37 | -1.33 | 102.2778 | 102.2778 | 101.1001 | 148 |
| 1736458020 | 102.7968 | 0.67 | 0.66 | 102.2746 | 102.7968 | 102.2649 | 347 |
| 1736371620 | 102.1262 | -0.87 | -0.85 | 102.5321 | 102.8999 | 101.9851 | 1629 |
| 1736285220 | 102.9999 | 0.33 | 0.33 | 102.0133 | 103.2842 | 102.0133 | 431 |
| 1736198820 | 102.6655 | -1.03 | -1.00 | 102.9114 | 103.9051 | 102.6531 | 1980 |
| 1735939620 | 103.6979 | 0.26 | 0.25 | 104.0199 | 104.0682 | 103.0851 | 742 |
| 1735853220 | 103.4349 | 1.66 | 1.63 | 101.6264 | 103.4349 | 101.6264 | 2511 |
| 1735594020 | 101.7749 | -0.87 | -0.84 | 101.8097 | 102.0897 | 101.7749 | 333 |
| 1735334820 | 102.6409 | -0.53 | -0.51 | 102.8587 | 102.95 | 101.8308 | 905 |
| 1734989220 | 103.1698 | 0.84 | 0.82 | 102.4643 | 103.1698 | 102.4628 | 539 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
