Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UIMP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -0.07% | 202.50 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 203.65 | 201.85 | 204.85 | 202.50 | 202.65 |
Resumen Histórico UIMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 201.85 | -0.50 | -0.25% | 203.65 | 204.85 | 201.85 | 156 |
| 27 Jun 2024 | 202.35 | 0.25 | 0.12% | 202.10 | 202.70 | 201.75 | 227 |
| 26 Jun 2024 | 202.10 | 0.70 | 0.35% | 202.35 | 202.70 | 201.50 | 692 |
| 25 Jun 2024 | 201.40 | -0.20 | -0.10% | 201.05 | 202.10 | 201.05 | 599 |
| 24 Jun 2024 | 201.60 | -0.30 | -0.15% | 202.45 | 202.60 | 201.55 | 240 |
| 21 Jun 2024 | 201.90 | -0.15 | -0.07% | 202.10 | 202.50 | 201.90 | 441 |
| 20 Jun 2024 | 202.05 | 0.70 | 0.35% | 202.35 | 203.25 | 202.05 | 374 |
| 19 Jun 2024 | 201.35 | 0.40 | 0.20% | 201.55 | 202.05 | 201.35 | 874 |
| 18 Jun 2024 | 200.95 | -0.05 | -0.02% | 201.00 | 201.50 | 200.55 | 1,452 |
| 17 Jun 2024 | 201.00 | 1.72 | 0.86% | 200.00 | 201.00 | 199.14 | 274 |
| 14 Jun 2024 | 199.28 | 0.04 | 0.02% | 199.42 | 200.20 | 199.26 | 409 |
| 13 Jun 2024 | 199.24 | 1.60 | 0.81% | 197.84 | 199.24 | 197.72 | 502 |
| 12 Jun 2024 | 197.64 | 1.30 | 0.66% | 196.78 | 197.92 | 196.56 | 225 |
| 11 Jun 2024 | 196.34 | -0.76 | -0.39% | 196.82 | 197.12 | 195.92 | 429 |
| 10 Jun 2024 | 197.10 | 0.60 | 0.31% | 196.58 | 197.10 | 196.44 | 23 |
| 07 Jun 2024 | 196.50 | 1.06 | 0.54% | 195.38 | 196.50 | 195.10 | 375 |
| 06 Jun 2024 | 195.44 | 0.44 | 0.23% | 195.84 | 195.86 | 195.42 | 220 |
| 05 Jun 2024 | 195.00 | 2.48 | 1.29% | 193.78 | 195.00 | 193.48 | 619 |
| 04 Jun 2024 | 192.52 | 0.66 | 0.34% | 192.50 | 193.20 | 192.08 | 1,044 |
| 03 Jun 2024 | 191.86 | 0.30 | 0.16% | 194.92 | 195.06 | 191.86 | 340 |
| 31 May 2024 | 191.56 | -1.14 | -0.59% | 192.62 | 192.62 | 191.44 | 330 |
| 30 May 2024 | 192.70 | -2.64 | -1.35% | 193.26 | 193.54 | 192.70 | 344 |
