Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 16.803999 | 0.03 | 0.17 | 16.803999 | 16.803999 | 16.803999 | 1 |
| 1741210020 | 16.776 | 0.04 | 0.26 | 16.776 | 16.776 | 16.776 | 21 |
| 1741123620 | 16.732 | 0 | 0.00 | 16.732 | 16.732 | 16.732 | 0 |
| 1741037220 | 16.732 | 0.25 | 1.52 | 16.732 | 16.732 | 16.732 | 1 |
| 1740778020 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1740691620 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1740605220 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1740518820 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1740432420 | 16.482 | 0.2 | 1.23 | 16.452 | 16.482 | 16.452 | 5 |
| 1740173220 | 16.282 | 0 | 0.00 | 16.282 | 16.282 | 16.282 | 0 |
| 1740086820 | 16.282 | -0.14 | -0.83 | 16.282 | 16.282 | 16.282 | 3 |
| 1740000420 | 16.418 | 0 | 0.00 | 16.418 | 16.418 | 16.418 | 0 |
| 1739914020 | 16.418 | 0 | 0.00 | 16.418 | 16.418 | 16.418 | 0 |
| 1739827620 | 16.418 | 0 | 0.00 | 16.418 | 16.418 | 16.418 | 0 |
| 1739568420 | 16.418 | 0.09 | 0.56 | 16.418 | 16.418 | 16.418 | 1 |
| 1739482020 | 16.326 | 0.17 | 1.05 | 16.326 | 16.326 | 16.326 | 1 |
| 1739395620 | 16.155999 | 0 | 0.00 | 16.155999 | 16.155999 | 16.155999 | 0 |
| 1739309220 | 16.155999 | 0.1 | 0.60 | 16.16 | 16.16 | 16.155999 | 200 |
| 1739222820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1738963620 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1738877220 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1738790820 | 16.059999 | 0.13 | 0.83 | 16.059999 | 16.059999 | 16.059999 | 21 |
| 1738704420 | 15.928 | -0.07 | -0.46 | 15.928 | 15.928 | 15.928 | 1 |
| 1738618020 | 16.001999 | -0.17 | -1.03 | 16.001999 | 16.001999 | 16.001999 | 1 |
| 1738358820 | 16.168 | 0.33 | 2.06 | 16.168 | 16.168 | 16.168 | 660 |
| 1738272420 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1738186020 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1738099620 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1738013220 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1737754020 | 15.842 | -0.08 | -0.51 | 15.842 | 15.842 | 15.842 | 1 |
| 1737667620 | 15.924 | 0.08 | 0.48 | 15.924 | 15.924 | 15.924 | 5 |
| 1737581220 | 15.848 | 0 | 0.00 | 15.848 | 15.848 | 15.848 | 0 |
| 1737494820 | 15.848 | 0 | 0.00 | 15.848 | 15.848 | 15.848 | 0 |
| 1737408420 | 15.848 | 0.04 | 0.25 | 15.848 | 15.848 | 15.848 | 4 |
| 1737149220 | 15.808 | 0.3 | 1.93 | 15.808 | 15.808 | 15.808 | 338 |
| 1737062820 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736976420 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736890020 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736803620 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736544420 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736458020 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736371620 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736285220 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736198820 | 15.508 | 0.1 | 0.66 | 15.508 | 15.508 | 15.508 | 22 |
| 1735939620 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1735853220 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1735594020 | 15.406 | 0.1 | 0.65 | 15.406 | 15.406 | 15.406 | 1 |
| 1735334820 | 15.306 | 0 | 0.00 | 15.306 | 15.306 | 15.306 | 0 |
| 1734989220 | 15.306 | -0 | -0.01 | 15.306 | 15.306 | 15.306 | 4 |
| 1734730020 | 15.308 | -0.27 | -1.72 | 15.3 | 15.308 | 15.3 | 8 |
| 1734643620 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1734557220 | 15.576 | -0.21 | -1.34 | 15.576 | 15.576 | 15.576 | 6 |
| 1734470820 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734384420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734125220 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734038820 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733952420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733866020 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733779620 | 15.788 | 0 | 0.01 | 15.788 | 15.788 | 15.788 | 350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
