Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 20.73 | 0.09 | 0.44 | 20.73 | 20.73 | 20.73 | 1 |
| 1739482020 | 20.64 | 0.25 | 1.25 | 20.64 | 20.64 | 20.64 | 1 |
| 1739395620 | 20.385 | 0 | 0.00 | 20.385 | 20.385 | 20.385 | 0 |
| 1739309220 | 20.385 | 0 | 0.00 | 20.385 | 20.385 | 20.385 | 0 |
| 1739222820 | 20.385 | 0.04 | 0.20 | 20.385 | 20.385 | 20.385 | 1 |
| 1738963620 | 20.345 | 0.22 | 1.09 | 20.36 | 20.36 | 20.345 | 23 |
| 1738877220 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1738790820 | 20.125 | 0 | 0.02 | 20.125 | 20.125 | 20.125 | 285 |
| 1738704420 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738618020 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738358820 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738272420 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738186020 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738099620 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738013220 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1737754020 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1737667620 | 20.12 | 0.1 | 0.47 | 20.12 | 20.12 | 20.12 | 1 |
| 1737581220 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1737494820 | 20.024999 | -0.01 | -0.02 | 20 | 20.024999 | 20 | 142 |
| 1737408420 | 20.03 | 0.31 | 1.58 | 19.984 | 20.03 | 19.984 | 2332 |
| 1737149220 | 19.718 | 0 | 0.00 | 19.718 | 19.718 | 19.718 | 0 |
| 1737062820 | 19.718 | 0 | 0.00 | 19.718 | 19.718 | 19.718 | 0 |
| 1736976420 | 19.718 | 0.04 | 0.21 | 19.626 | 19.718 | 19.626 | 27 |
| 1736890020 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1736803620 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1736544420 | 19.675999 | 9.98 | 102.85 | 19.675999 | 19.675999 | 19.675999 | 150 |
| 1736458020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736371620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736285220 | 9.6999999 | -9.98 | -50.72 | 19.803999 | 19.803999 | 9.6999999 | 114 |
| 1736198820 | 19.684 | 0.3 | 1.54 | 19.484 | 19.684 | 19.484 | 9 |
| 1735939620 | 19.386 | 0 | 0.00 | 19.386 | 19.386 | 19.386 | 0 |
| 1735853220 | 19.386 | 0 | 0.00 | 19.386 | 19.386 | 19.386 | 0 |
| 1735594020 | 19.386 | 0 | 0.00 | 19.386 | 19.386 | 19.386 | 0 |
| 1735334820 | 19.386 | 0.27 | 1.40 | 19.386 | 19.386 | 19.386 | 1 |
| 1734989220 | 19.117999 | 0 | 0.00 | 19.117999 | 19.117999 | 19.117999 | 0 |
| 1734730020 | 19.117999 | -0.75 | -3.77 | 19.068 | 19.117999 | 19.068 | 101 |
| 1734643620 | 19.866 | 0 | 0.00 | 19.866 | 19.866 | 19.866 | 0 |
| 1734557220 | 19.866 | 0 | 0.00 | 19.866 | 19.866 | 19.866 | 0 |
| 1734470820 | 19.866 | 0 | 0.00 | 19.866 | 19.866 | 19.866 | 0 |
| 1734384420 | 19.866 | 0 | 0.00 | 19.866 | 19.866 | 19.866 | 0 |
| 1734125220 | 19.866 | -0.04 | -0.22 | 19.866 | 19.866 | 19.866 | 1000 |
| 1734038820 | 19.91 | 0.06 | 0.28 | 19.89 | 19.91 | 19.89 | 2100 |
| 1733952420 | 19.854 | 0 | 0.00 | 19.854 | 19.854 | 19.854 | 0 |
| 1733866020 | 19.854 | 0 | 0.00 | 19.854 | 19.854 | 19.854 | 0 |
| 1733779620 | 19.854 | 0.32 | 1.62 | 19.776 | 19.854 | 19.776 | 90 |
| 1733520420 | 19.538 | 0 | 0.00 | 19.538 | 19.538 | 19.538 | 1 |
| 1733434020 | 19.538 | 0.17 | 0.86 | 19.376 | 19.538 | 19.376 | 6 |
| 1733347620 | 19.372 | 0.25 | 1.31 | 19.372 | 19.372 | 19.372 | 9 |
| 1733261220 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1733174820 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1732915620 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1732829220 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1732742820 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1732656420 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1732570020 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1732310820 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1732224420 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1732138020 | 19.122 | 0.2 | 1.07 | 19.114 | 19.122 | 19.114 | 1398 |
| 1731999600 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1731913200 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
