Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1743625620 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1743539220 | 20.43 | -0.52 | -2.51 | 20.43 | 20.43 | 20.43 | 50 |
| 1743456420 | 20.954999 | 0 | 0.00 | 20.954999 | 20.954999 | 20.954999 | 0 |
| 1743197220 | 20.954999 | 0 | 0.00 | 20.954999 | 20.954999 | 20.954999 | 0 |
| 1743110820 | 20.954999 | 0 | 0.00 | 20.954999 | 20.954999 | 20.954999 | 0 |
| 1743024420 | 20.954999 | 0 | 0.00 | 20.954999 | 20.954999 | 20.954999 | 0 |
| 1742938020 | 20.954999 | 0.11 | 0.55 | 20.954999 | 20.954999 | 20.954999 | 4 |
| 1742851620 | 20.84 | -0.1 | -0.48 | 20.84 | 20.84 | 20.84 | 1 |
| 1742592420 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1742506020 | 20.94 | -0.23 | -1.09 | 20.94 | 20.94 | 20.94 | 2 |
| 1742419620 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1742333220 | 21.17 | 0.21 | 1.00 | 21.17 | 21.17 | 21.17 | 95 |
| 1742246820 | 20.96 | 0.14 | 0.65 | 20.954999 | 20.97 | 20.95 | 566 |
| 1741987620 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1741901220 | 20.825 | -0.19 | -0.88 | 20.825 | 20.825 | 20.825 | 200 |
| 1741814820 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1741728420 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1741642020 | 21.01 | 0.03 | 0.14 | 21.21 | 21.21 | 21.01 | 3 |
| 1741382820 | 20.98 | -0.01 | -0.02 | 21.03 | 21.03 | 20.98 | 16 |
| 1741296420 | 20.985 | 0 | 0.00 | 20.985 | 20.985 | 20.985 | 0 |
| 1741210020 | 20.985 | -0.03 | -0.14 | 20.985 | 20.985 | 20.985 | 4 |
| 1741123620 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1741037220 | 21.015 | 0.18 | 0.86 | 21.015 | 21.015 | 21.015 | 1 |
| 1740778020 | 20.835 | 0 | 0.00 | 20.835 | 20.835 | 20.835 | 0 |
| 1740691620 | 20.835 | 0 | 0.00 | 20.835 | 20.835 | 20.835 | 0 |
| 1740605220 | 20.835 | 0 | 0.00 | 20.835 | 20.835 | 20.835 | 0 |
| 1740518820 | 20.835 | 0 | 0.00 | 20.835 | 20.835 | 20.835 | 0 |
| 1740432420 | 20.835 | 0.09 | 0.43 | 20.85 | 20.85 | 20.835 | 2 |
| 1740173220 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740086820 | 20.745 | -0.17 | -0.79 | 20.745 | 20.745 | 20.745 | 12 |
| 1740000420 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1739914020 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1739827620 | 20.91 | 0.18 | 0.87 | 20.895 | 20.92 | 20.895 | 27 |
| 1739568420 | 20.73 | 0.09 | 0.44 | 20.73 | 20.73 | 20.73 | 1 |
| 1739482020 | 20.64 | 0.25 | 1.25 | 20.64 | 20.64 | 20.64 | 1 |
| 1739395620 | 20.385 | 0 | 0.00 | 20.385 | 20.385 | 20.385 | 0 |
| 1739309220 | 20.385 | 0 | 0.00 | 20.385 | 20.385 | 20.385 | 0 |
| 1739222820 | 20.385 | 0.04 | 0.20 | 20.385 | 20.385 | 20.385 | 1 |
| 1738963620 | 20.345 | 0.22 | 1.09 | 20.36 | 20.36 | 20.345 | 23 |
| 1738877220 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1738790820 | 20.125 | 0 | 0.02 | 20.125 | 20.125 | 20.125 | 285 |
| 1738704420 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738618020 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738358820 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738272420 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738186020 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738099620 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1738013220 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1737754020 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1737667620 | 20.12 | 0.1 | 0.47 | 20.12 | 20.12 | 20.12 | 1 |
| 1737581220 | 20.024999 | 0 | 0.00 | 20.024999 | 20.024999 | 20.024999 | 0 |
| 1737494820 | 20.024999 | -0.01 | -0.02 | 20 | 20.024999 | 20 | 142 |
| 1737408420 | 20.03 | 0.31 | 1.58 | 19.984 | 20.03 | 19.984 | 2332 |
| 1737149220 | 19.718 | 0 | 0.00 | 19.718 | 19.718 | 19.718 | 0 |
| 1737062820 | 19.718 | 0 | 0.00 | 19.718 | 19.718 | 19.718 | 0 |
| 1736976420 | 19.718 | 0.04 | 0.21 | 19.626 | 19.718 | 19.626 | 27 |
| 1736890020 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1736803620 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1736544420 | 19.675999 | 9.98 | 102.85 | 19.675999 | 19.675999 | 19.675999 | 150 |
| 1736458020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736371620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736285220 | 9.6999999 | -9.98 | -50.72 | 19.803999 | 19.803999 | 9.6999999 | 114 |
| 1736198820 | 19.684 | 0.3 | 1.54 | 19.484 | 19.684 | 19.484 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
