Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi US Inflation Expct 10Y UCITS ETF | UINF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 119.7751 | 10:36:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.7751 |
Resumen Histórico UINF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UINF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 119.8901 | 0.11 | 0.09% | 119.4952 | 119.8901 | 119.4952 | 103 |
| 24 Jun 2024 | 119.7793 | -0.50 | -0.42% | 120.1098 | 120.1098 | 119.779 | 20 |
| 21 Jun 2024 | 120.2815 | 0.77 | 0.64% | 119.6105 | 120.3099 | 119.6105 | 274 |
| 20 Jun 2024 | 119.5149 | 0.25 | 0.21% | 119.5149 | 119.5149 | 119.5149 | 1 |
| 19 Jun 2024 | 119.2652 | 0.03 | 0.03% | 119.2652 | 119.2652 | 119.2652 | 30 |
| 18 Jun 2024 | 119.2351 | -0.22 | -0.18% | 119.2353 | 119.2353 | 119.2351 | 14 |
| 17 Jun 2024 | 119.4547 | 0.02 | 0.01% | 119.5971 | 119.5971 | 119.3834 | 13 |
| 14 Jun 2024 | 119.4387 | 0.66 | 0.56% | 118.7956 | 119.4551 | 118.7956 | 34 |
| 13 Jun 2024 | 118.7751 | 0.53 | 0.45% | 118.5099 | 118.7751 | 118.5099 | 80 |
| 12 Jun 2024 | 118.2443 | -1.50 | -1.25% | 119.7249 | 119.7899 | 117.9549 | 306 |
| 11 Jun 2024 | 119.7406 | -0.02 | -0.02% | 119.7406 | 119.7406 | 119.7406 | 4 |
| 10 Jun 2024 | 119.76 | 0.95 | 0.80% | 119.4618 | 119.76 | 119.4618 | 86 |
| 07 Jun 2024 | 118.8051 | 0.71 | 0.61% | 118.00 | 119.2049 | 117.8801 | 202 |
| 06 Jun 2024 | 118.0902 | -0.37 | -0.31% | 118.2946 | 118.2946 | 118.0902 | 95 |
| 05 Jun 2024 | 118.4575 | 0.12 | 0.10% | 118.20 | 118.4575 | 118.20 | 504 |
| 04 Jun 2024 | 118.3408 | -0.19 | -0.16% | 118.3408 | 118.3408 | 118.3408 | 2 |
| 03 Jun 2024 | 118.5351 | -0.55 | -0.46% | 119.2949 | 119.2949 | 118.5351 | 19 |
| 31 May 2024 | 119.0803 | 0.00 | 0.00% | 119.0803 | 119.0803 | 119.0803 | 0 |
| 30 May 2024 | 119.0803 | 0.07 | 0.06% | 119.0803 | 119.0803 | 119.0803 | 50 |
| 29 May 2024 | 119.014 | 0.81 | 0.68% | 118.8649 | 119.014 | 118.8649 | 410 |
| 28 May 2024 | 118.2051 | 0.00 | 0.00% | 118.2051 | 118.2051 | 118.2051 | 0 |
| 27 May 2024 | 118.2051 | -0.12 | -0.10% | 118.2051 | 118.2051 | 118.2051 | 10 |
