Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unipol Gruppo SpA | UIPN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.64% | 9.41 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.41 | 9.35 |
Resumen Histórico UIPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UIPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0.00 |
| 24 Jun 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0.00 |
| 21 Jun 2024 | 9.31 | -0.16 | -1.69% | 9.31 | 9.31 | 9.31 | 100 |
| 20 Jun 2024 | 9.47 | 0.15 | 1.55% | 9.43 | 9.48 | 9.43 | 1,145 |
| 19 Jun 2024 | 9.325 | -0.06 | -0.59% | 9.38 | 9.385 | 9.325 | 2,023 |
| 18 Jun 2024 | 9.38 | 0.16 | 1.68% | 9.27 | 9.38 | 9.27 | 101 |
| 17 Jun 2024 | 9.225 | 0.32 | 3.59% | 9.17 | 9.225 | 9.125 | 272 |
| 14 Jun 2024 | 8.905 | -0.27 | -2.89% | 8.895 | 8.905 | 8.84 | 480 |
| 13 Jun 2024 | 9.17 | 0.05 | 0.55% | 9.17 | 9.17 | 9.17 | 12 |
| 12 Jun 2024 | 9.12 | 0.13 | 1.39% | 9.12 | 9.12 | 9.12 | 75 |
| 11 Jun 2024 | 8.995 | -0.02 | -0.17% | 8.97 | 8.995 | 8.905 | 1,615 |
| 10 Jun 2024 | 9.01 | -0.13 | -1.42% | 9.025 | 9.11 | 8.98 | 2,091 |
| 07 Jun 2024 | 9.14 | -0.15 | -1.61% | 9.28 | 9.28 | 9.14 | 97 |
| 06 Jun 2024 | 9.29 | 0.08 | 0.92% | 9.205 | 9.29 | 9.205 | 4,228 |
| 05 Jun 2024 | 9.205 | -0.12 | -1.29% | 9.23 | 9.23 | 9.105 | 1,262 |
| 04 Jun 2024 | 9.325 | -0.15 | -1.58% | 9.295 | 9.325 | 9.275 | 3,600 |
| 03 Jun 2024 | 9.475 | 0.03 | 0.32% | 9.635 | 9.64 | 9.465 | 1,201 |
| 31 May 2024 | 9.445 | -0.20 | -2.07% | 9.645 | 9.645 | 9.445 | 6,347 |
| 30 May 2024 | 9.645 | 0.11 | 1.10% | 9.645 | 9.645 | 9.645 | 100 |
| 29 May 2024 | 9.54 | 0.08 | 0.85% | 9.435 | 9.54 | 9.435 | 920 |
| 28 May 2024 | 9.46 | 0.15 | 1.56% | 9.46 | 9.46 | 9.46 | 75 |
| 27 May 2024 | 9.315 | 0.09 | 1.03% | 9.385 | 9.385 | 9.315 | 554 |
