Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 14.77 | -0.4 | -2.64 | 15.27 | 15.35 | 14.73 | 3069 |
| 1743110820 | 15.17 | -0.18 | -1.17 | 15.37 | 15.37 | 15.17 | 599 |
| 1743024420 | 15.35 | -0.15 | -0.97 | 15.56 | 15.56 | 15.35 | 1830 |
| 1742938020 | 15.5 | -0.1 | -0.64 | 15.67 | 15.7 | 15.42 | 6264 |
| 1742851620 | 15.6 | 0.35 | 2.30 | 15.43 | 15.76 | 15.41 | 6350 |
| 1742592420 | 15.25 | 0.05 | 0.33 | 15.09 | 15.32 | 15.09 | 618 |
| 1742506020 | 15.2 | -0.2 | -1.30 | 15.39 | 15.39 | 15.09 | 821 |
| 1742419620 | 15.4 | 0.04 | 0.26 | 15.37 | 15.51 | 15.28 | 1157 |
| 1742333220 | 15.36 | 0.41 | 2.74 | 15.02 | 15.36 | 15.02 | 426 |
| 1742246820 | 14.95 | 0.27 | 1.84 | 14.71 | 15 | 14.63 | 1439 |
| 1741987620 | 14.68 | -0.02 | -0.14 | 14.76 | 14.85 | 14.61 | 1985 |
| 1741901220 | 14.7 | 0.16 | 1.10 | 14.44 | 14.7 | 14.44 | 263 |
| 1741814820 | 14.54 | 0.24 | 1.68 | 14.35 | 14.54 | 14.28 | 1159 |
| 1741728420 | 14.3 | -0.1 | -0.69 | 14.31 | 14.31 | 14.16 | 431 |
| 1741642020 | 14.4 | -0.27 | -1.84 | 14.63 | 14.63 | 14.35 | 953 |
| 1741382820 | 14.67 | 0.3 | 2.09 | 14.31 | 14.67 | 14.24 | 1551 |
| 1741296420 | 14.37 | -0.22 | -1.51 | 14.61 | 14.61 | 14.32 | 1035 |
| 1741210020 | 14.59 | 0.24 | 1.67 | 14.48 | 14.59 | 14.35 | 1545 |
| 1741123620 | 14.35 | 0.06 | 0.42 | 14.39 | 14.49 | 14.16 | 802 |
| 1741037220 | 14.29 | 0.01 | 0.07 | 14.48 | 14.54 | 14.2 | 1495 |
| 1740778020 | 14.28 | -0.02 | -0.14 | 14.18 | 14.31 | 14.1 | 678 |
| 1740691620 | 14.3 | 0.09 | 0.63 | 14.31 | 14.32 | 14.25 | 256 |
| 1740605220 | 14.21 | 0.21 | 1.50 | 14.05 | 14.25 | 14.05 | 2414 |
| 1740518820 | 14 | 0.1 | 0.72 | 13.93 | 14.08 | 13.8 | 2227 |
| 1740432420 | 13.9 | 0.11 | 0.80 | 13.91 | 13.91 | 13.67 | 13988 |
| 1740173220 | 13.79 | -0.1 | -0.72 | 13.78 | 13.79 | 13.78 | 47 |
| 1740086820 | 13.89 | -0.25 | -1.77 | 14.2 | 14.27 | 13.89 | 1592 |
| 1740000420 | 14.14 | -0.21 | -1.46 | 14.34 | 14.49 | 14.14 | 1659 |
| 1739914020 | 14.35 | 0.04 | 0.28 | 14.32 | 14.41 | 14.3 | 1257 |
| 1739827620 | 14.31 | 0.58 | 4.22 | 13.76 | 14.47 | 13.76 | 2176 |
| 1739568420 | 13.73 | 0.09 | 0.66 | 13.69 | 14.04 | 13.69 | 1394 |
| 1739482020 | 13.64 | -0.32 | -2.29 | 13.99 | 13.99 | 13.57 | 2071 |
| 1739395620 | 13.96 | 0.14 | 1.01 | 13.85 | 13.96 | 13.73 | 709 |
| 1739309220 | 13.82 | 0.33 | 2.45 | 13.5 | 13.82 | 13.5 | 2236 |
| 1739222820 | 13.49 | 0.04 | 0.30 | 13.57 | 13.57 | 13.45 | 376 |
| 1738963620 | 13.45 | 0 | 0.00 | 13.66 | 13.66 | 13.44 | 682 |
| 1738877220 | 13.45 | 0.38 | 2.91 | 13.24 | 13.45 | 13.24 | 38 |
| 1738790820 | 13.07 | -0.03 | -0.23 | 13.1 | 13.1 | 13.01 | 743 |
| 1738704420 | 13.1 | 0.06 | 0.46 | 13.07 | 13.1 | 13.01 | 1299 |
| 1738618020 | 13.04 | -0.07 | -0.53 | 12.9 | 13.12 | 12.9 | 145 |
| 1738358820 | 13.11 | -0.05 | -0.38 | 13.24 | 13.29 | 13.11 | 736 |
| 1738272420 | 13.16 | 0.12 | 0.92 | 13.13 | 13.16 | 13.1 | 398 |
| 1738186020 | 13.04 | 0.15 | 1.16 | 12.98 | 13.2 | 12.94 | 1018 |
| 1738099620 | 12.89 | -0.06 | -0.46 | 12.95 | 12.95 | 12.85 | 1313 |
| 1738013220 | 12.95 | 0.03 | 0.23 | 12.75 | 12.95 | 12.75 | 1107 |
| 1737754020 | 12.92 | -0.08 | -0.62 | 13.15 | 13.15 | 12.92 | 2549 |
| 1737667620 | 13 | 0.19 | 1.48 | 12.8 | 13 | 12.8 | 497 |
| 1737581220 | 12.81 | 0.04 | 0.31 | 12.77 | 12.82 | 12.77 | 399 |
| 1737494820 | 12.77 | 0.04 | 0.31 | 12.69 | 12.85 | 12.69 | 1039 |
| 1737408420 | 12.73 | -0.08 | -0.62 | 12.81 | 12.87 | 12.68 | 263 |
| 1737149220 | 12.81 | 0.12 | 0.95 | 12.69 | 12.81 | 12.69 | 140 |
| 1737062820 | 12.69 | 0.04 | 0.32 | 12.7 | 12.7 | 12.68 | 93 |
| 1736976420 | 12.65 | 0.42 | 3.43 | 12.38 | 12.65 | 12.38 | 904 |
| 1736890020 | 12.23 | 0.22 | 1.83 | 12.06 | 12.23 | 12.06 | 3126 |
| 1736803620 | 12.01 | -0.24 | -1.96 | 12.13 | 12.13 | 12 | 2105 |
| 1736544420 | 12.25 | 0 | 0.00 | 12.29 | 12.29 | 12.21 | 2903 |
| 1736458020 | 12.25 | -0.01 | -0.08 | 12.28 | 12.28 | 12.23 | 215 |
| 1736371620 | 12.26 | 0.24 | 2.00 | 12.12 | 12.26 | 12.12 | 54 |
| 1736285220 | 12.02 | 0.19 | 1.61 | 11.49 | 12.04 | 11.49 | 378 |
| 1736198820 | 11.83 | 0.11 | 0.94 | 11.81 | 11.83 | 11.61 | 853 |
| 1735939620 | 11.72 | -0.13 | -1.10 | 11.79 | 11.79 | 11.72 | 971 |
| 1735853220 | 11.85 | -0.15 | -1.25 | 12.17 | 12.18 | 11.85 | 1446 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
