Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unipol Gruppo SpA | UIPN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.115 | 1.23% | 9.47 | 13:05:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.43 | 9.43 | 9.48 | 9.355 |
Resumen Histórico UIPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.48 | 8.84 | 9.25 | 578 | 0.30 | 3.27% |
| 1 Month | 9.12 | 9.645 | 8.84 | 9.30 | 1,304 | 0.35 | 3.84% |
| 3 Months | 7.778 | 9.645 | 7.734 | 8.88 | 1,131 | 1.69 | 21.75% |
| 6 Months | 5.16 | 9.645 | 5.13 | 7.49 | 1,334 | 4.31 | 83.53% |
| 1 Year | 5.182 | 9.645 | 4.96 | 6.63 | 1,398 | 4.29 | 82.75% |
| 3 Years | 5.182 | 9.645 | 4.96 | 6.63 | 1,398 | 4.29 | 82.75% |
| 5 Years | 5.182 | 9.645 | 4.96 | 6.63 | 1,398 | 4.29 | 82.75% |
UIPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.325 | -0.06 | -0.59% | 9.38 | 9.385 | 9.325 | 2,023 |
| 18 Jun 2024 | 9.38 | 0.16 | 1.68% | 9.27 | 9.38 | 9.27 | 101 |
| 17 Jun 2024 | 9.225 | 0.32 | 3.59% | 9.17 | 9.225 | 9.125 | 272 |
| 14 Jun 2024 | 8.905 | -0.27 | -2.89% | 8.895 | 8.905 | 8.84 | 480 |
| 13 Jun 2024 | 9.17 | 0.05 | 0.55% | 9.17 | 9.17 | 9.17 | 12 |
| 12 Jun 2024 | 9.12 | 0.13 | 1.39% | 9.12 | 9.12 | 9.12 | 75 |
| 11 Jun 2024 | 8.995 | -0.02 | -0.17% | 8.97 | 8.995 | 8.905 | 1,615 |
| 10 Jun 2024 | 9.01 | -0.13 | -1.42% | 9.025 | 9.11 | 8.98 | 2,091 |
| 07 Jun 2024 | 9.14 | -0.15 | -1.61% | 9.28 | 9.28 | 9.14 | 97 |
| 06 Jun 2024 | 9.29 | 0.08 | 0.92% | 9.205 | 9.29 | 9.205 | 4,228 |
| 05 Jun 2024 | 9.205 | -0.12 | -1.29% | 9.23 | 9.23 | 9.105 | 1,262 |
| 04 Jun 2024 | 9.325 | -0.15 | -1.58% | 9.295 | 9.325 | 9.275 | 3,600 |
| 03 Jun 2024 | 9.475 | 0.03 | 0.32% | 9.635 | 9.64 | 9.465 | 1,201 |
| 31 May 2024 | 9.445 | -0.20 | -2.07% | 9.645 | 9.645 | 9.445 | 6,347 |
| 30 May 2024 | 9.645 | 0.11 | 1.10% | 9.645 | 9.645 | 9.645 | 100 |
| 29 May 2024 | 9.54 | 0.08 | 0.85% | 9.435 | 9.54 | 9.435 | 920 |
| 28 May 2024 | 9.46 | 0.15 | 1.56% | 9.46 | 9.46 | 9.46 | 75 |
| 27 May 2024 | 9.315 | 0.09 | 1.03% | 9.385 | 9.385 | 9.315 | 554 |
| 24 May 2024 | 9.22 | 0.09 | 0.99% | 9.22 | 9.22 | 9.22 | 600 |
| 23 May 2024 | 9.13 | 0.08 | 0.88% | 9.12 | 9.155 | 9.12 | 419 |
| 22 May 2024 | 9.05 | 0.00 | 0.00% | 9.15 | 9.155 | 9.05 | 1,562 |
| 21 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 20 May 2024 | 9.05 | -0.16 | -1.74% | 8.945 | 9.07 | 8.765 | 1,621 |
