Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Irl Fund Solutions plc | UIQ1 | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.4806 | -0.30% | 162.2994 | 10:36:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
162.2994 | 162.2994 | 162.2994 | 162.78 |
Resumen Histórico UIQ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIQ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 163.2001 | -7.17 | -4.21% | 163.2001 | 163.2001 | 163.2001 | 348 |
18 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
17 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
16 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
15 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
12 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
11 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
10 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
09 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
08 Jul 2024 | 170.3666 | -0.59 | -0.35% | 170.3666 | 170.3666 | 170.3666 | 1 |
05 Jul 2024 | 170.9599 | 1.61 | 0.95% | 170.9599 | 170.9599 | 170.9599 | 1 |
04 Jul 2024 | 169.3523 | 1.53 | 0.91% | 169.3523 | 169.3523 | 169.3523 | 18 |
03 Jul 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 167.8259 | 0 |
02 Jul 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 167.8259 | 0 |
01 Jul 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 167.8259 | 0 |
28 Jun 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 167.8259 | 0 |
27 Jun 2024 | 167.8259 | -0.65 | -0.39% | 167.8259 | 167.8259 | 167.8259 | 40 |
26 Jun 2024 | 168.4763 | 0.00 | 0.00% | 168.4763 | 168.4763 | 168.4763 | 0 |
25 Jun 2024 | 168.4763 | 0.00 | 0.00% | 168.4763 | 168.4763 | 168.4763 | 0 |
24 Jun 2024 | 168.4763 | 0.00 | 0.00% | 168.4763 | 168.4763 | 168.4763 | 0 |