Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 170.36009 | 0 | 0.00 | 170.36009 | 170.36009 | 170.36009 | 0 |
| 1743110820 | 170.36009 | 0 | 0.00 | 170.36009 | 170.36009 | 170.36009 | 0 |
| 1743024420 | 170.36009 | 0 | 0.00 | 170.36009 | 170.36009 | 170.36009 | 0 |
| 1742938020 | 170.36009 | 0 | 0.00 | 170.36009 | 170.36009 | 170.36009 | 0 |
| 1742851620 | 170.36009 | 0 | 0.00 | 170.36009 | 170.36009 | 170.36009 | 0 |
| 1742592420 | 170.36009 | -2.36 | -1.37 | 170.36009 | 170.36009 | 170.36009 | 1 |
| 1742506020 | 172.7199 | 1.82 | 1.06 | 172.7199 | 172.7199 | 172.7199 | 1 |
| 1742419620 | 170.9 | 0 | 0.00 | 170.9 | 170.9 | 170.9 | 0 |
| 1742333220 | 170.9 | 0 | 0.00 | 170.9 | 170.9 | 170.9 | 0 |
| 1742246820 | 170.9 | 0 | 0.00 | 170.9 | 170.9 | 170.9 | 0 |
| 1741987620 | 170.9 | 0 | 0.00 | 170.9 | 170.9 | 170.9 | 0 |
| 1741901220 | 170.9 | 0 | 0.00 | 170.9 | 170.9 | 170.9 | 0 |
| 1741814820 | 170.9 | 0 | 0.00 | 170.9 | 170.9 | 170.9 | 0 |
| 1741728420 | 170.9 | 0 | 0.00 | 170.9 | 170.9 | 170.9 | 0 |
| 1741642020 | 170.9 | 1.62 | 0.96 | 170.9 | 170.9 | 170.9 | 8 |
| 1741382820 | 169.2799 | 0 | 0.00 | 169.2799 | 169.2799 | 169.2799 | 0 |
| 1741296420 | 169.2799 | 0 | 0.00 | 169.2799 | 169.2799 | 169.2799 | 0 |
| 1741210020 | 169.2799 | -3.48 | -2.01 | 169.2799 | 169.2799 | 169.2799 | 1 |
| 1741123620 | 172.7599 | 0 | 0.00 | 172.7599 | 172.7599 | 172.7599 | 0 |
| 1741037220 | 172.7599 | 0 | 0.00 | 172.7599 | 172.7599 | 172.7599 | 0 |
| 1740778020 | 172.7599 | 0 | 0.00 | 172.7599 | 172.7599 | 172.7599 | 0 |
| 1740691620 | 172.7599 | 0 | 0.00 | 172.7599 | 172.7599 | 172.7599 | 0 |
| 1740605220 | 172.7599 | 0 | 0.00 | 172.7599 | 172.7599 | 172.7599 | 0 |
| 1740518820 | 172.7599 | 0 | 0.00 | 172.7599 | 172.7599 | 172.7599 | 0 |
| 1740432420 | 172.7599 | 0 | 0.00 | 172.7599 | 172.7599 | 172.7599 | 0 |
| 1740173220 | 172.7599 | 0 | 0.00 | 172.7599 | 172.7599 | 172.7599 | 0 |
| 1740086820 | 172.7599 | 6.44 | 3.87 | 172.7599 | 172.7599 | 172.7599 | 1 |
| 1740000420 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1739914020 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1739827620 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1739568420 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1739482020 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1739395620 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1739309220 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1739222820 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1738963620 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1738877220 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1738790820 | 166.31988 | 0.82 | 0.50 | 166.31988 | 166.31988 | 166.31988 | 3 |
| 1738704420 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738618020 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738358820 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738272420 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738186020 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738099620 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738013220 | 165.5001 | -4.85 | -2.85 | 165.5001 | 165.5001 | 165.5001 | 1 |
| 1737754020 | 170.3468 | 0 | 0.00 | 170.3468 | 170.3468 | 170.3468 | 0 |
| 1737667620 | 170.3468 | 0 | 0.00 | 170.3468 | 170.3468 | 170.3468 | 0 |
| 1737581220 | 170.3468 | 0 | 0.00 | 170.3468 | 170.3468 | 170.3468 | 0 |
| 1737494820 | 170.3468 | 0.75 | 0.44 | 166.7732 | 170.3468 | 166.7732 | 2 |
| 1737408420 | 169.5999 | -0.28 | -0.16 | 169.5999 | 169.5999 | 169.5999 | 1 |
| 1737149220 | 169.8799 | 4.66 | 2.82 | 169.8799 | 169.8799 | 169.8799 | 1 |
| 1737062820 | 165.2202 | 0 | 0.00 | 165.2202 | 165.2202 | 165.2202 | 0 |
| 1736976420 | 165.2202 | 0 | 0.00 | 165.2202 | 165.2202 | 165.2202 | 0 |
| 1736890020 | 165.2202 | 0 | 0.00 | 165.2202 | 165.2202 | 165.2202 | 0 |
| 1736803620 | 165.2202 | 2.92 | 1.80 | 166.1398 | 166.1398 | 165.2202 | 36 |
| 1736544420 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1736458020 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1736371620 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1736285220 | 162.3 | 1 | 0.62 | 162.3 | 162.3 | 162.3 | 15 |
| 1736198820 | 161.2998 | 2.91 | 1.83 | 161.4399 | 161.4399 | 161.2998 | 7 |
| 1735887600 | 158.3947 | 0 | 0.00 | 158.3947 | 158.3947 | 158.3947 | 0 |
| 1735801200 | 158.3947 | 0 | 0.00 | 158.3947 | 158.3947 | 158.3947 | 0 |
| 1735542000 | 158.3947 | 0 | 0.00 | 158.3947 | 158.3947 | 158.3947 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
