Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UIQG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.4415 | 0.00 | 0.00% | 8.4415 | 8.4415 | 8.4415 | 0 |
| 18 Jul 2024 | 8.4415 | 0.00 | 0.00% | 8.4415 | 8.4415 | 8.4415 | 0 |
| 17 Jul 2024 | 8.4415 | 0.00 | 0.00% | 8.4415 | 8.4415 | 8.4415 | 0 |
| 16 Jul 2024 | 8.4415 | 0.00 | 0.00% | 8.4415 | 8.4415 | 8.4415 | 0 |
| 15 Jul 2024 | 8.4415 | 0.01 | 0.17% | 8.4535 | 8.4535 | 8.4412 | 21 |
| 12 Jul 2024 | 8.4268 | 0.00 | 0.00% | 8.4268 | 8.4268 | 8.4268 | 0 |
| 11 Jul 2024 | 8.4268 | 0.00 | 0.00% | 8.4268 | 8.4268 | 8.4268 | 0 |
| 10 Jul 2024 | 8.4268 | 0.00 | 0.00% | 8.4268 | 8.4268 | 8.4268 | 0 |
| 09 Jul 2024 | 8.4268 | 0.00 | 0.00% | 8.4268 | 8.4268 | 8.4268 | 0 |
| 08 Jul 2024 | 8.4268 | 0.04 | 0.49% | 8.3728 | 8.4268 | 8.3728 | 9 |
| 05 Jul 2024 | 8.3861 | 0.02 | 0.26% | 8.3861 | 8.3861 | 8.3861 | 179 |
| 04 Jul 2024 | 8.3646 | 0.00 | 0.00% | 8.3646 | 8.3646 | 8.3646 | 0 |
| 03 Jul 2024 | 8.3646 | 0.00 | 0.00% | 8.3646 | 8.3646 | 8.3646 | 0 |
| 02 Jul 2024 | 8.3646 | -0.02 | -0.28% | 8.3646 | 8.3646 | 8.3646 | 1 |
| 01 Jul 2024 | 8.3883 | -0.06 | -0.68% | 8.3883 | 8.3883 | 8.3883 | 15 |
| 28 Jun 2024 | 8.4458 | -0.04 | -0.48% | 8.4458 | 8.4458 | 8.4458 | 5 |
| 27 Jun 2024 | 8.4866 | 0.00 | 0.00% | 8.4866 | 8.4866 | 8.4866 | 0 |
| 26 Jun 2024 | 8.4866 | 0.00 | 0.00% | 8.4866 | 8.4866 | 8.4866 | 0 |
| 25 Jun 2024 | 8.4866 | 0.00 | 0.00% | 8.4866 | 8.4866 | 8.4866 | 0 |
| 24 Jun 2024 | 8.4866 | 0.04 | 0.42% | 8.4815 | 8.4866 | 8.4815 | 7 |
| 21 Jun 2024 | 8.4512 | 0.00 | 0.00% | 8.4512 | 8.4512 | 8.4512 | 0 |
| 20 Jun 2024 | 8.4512 | -0.01 | -0.10% | 8.4729 | 8.4729 | 8.4512 | 5,006 |
| 19 Jun 2024 | 8.4595 | 0.00 | 0.00% | 8.4595 | 8.4595 | 8.4595 | 0 |
| 18 Jun 2024 | 8.4595 | -0.01 | -0.18% | 8.4595 | 8.4595 | 8.4595 | 1 |
| 17 Jun 2024 | 8.4744 | 0.06 | 0.74% | 8.5046 | 8.5046 | 8.4744 | 22 |
| 14 Jun 2024 | 8.4125 | 0.00 | 0.00% | 8.4125 | 8.4125 | 8.4125 | 0 |
| 13 Jun 2024 | 8.4125 | 0.00 | 0.00% | 8.4125 | 8.4125 | 8.4125 | 0 |
| 12 Jun 2024 | 8.4125 | 0.00 | 0.00% | 8.4125 | 8.4125 | 8.4125 | 0 |
| 11 Jun 2024 | 8.4125 | 0.00 | 0.00% | 8.4125 | 8.4125 | 8.4125 | 0 |
| 10 Jun 2024 | 8.4125 | 0.00 | 0.00% | 8.4125 | 8.4125 | 8.4125 | 0 |
| 07 Jun 2024 | 8.4125 | 0.02 | 0.19% | 8.4125 | 8.4125 | 8.4125 | 5 |
| 06 Jun 2024 | 8.3968 | 0.00 | 0.00% | 8.3968 | 8.3968 | 8.3968 | 0 |
| 05 Jun 2024 | 8.3968 | 0.05 | 0.61% | 8.3968 | 8.3968 | 8.3968 | 179 |
| 04 Jun 2024 | 8.3463 | 0.00 | 0.00% | 8.3463 | 8.3463 | 8.3463 | 0 |
| 03 Jun 2024 | 8.3463 | -0.01 | -0.16% | 8.3463 | 8.3463 | 8.3463 | 15 |
| 31 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| 30 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| 29 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| 28 May 2024 | 8.36 | 0.01 | 0.11% | 8.36 | 8.36 | 8.36 | 6 |
| 27 May 2024 | 8.3507 | 0.00 | 0.00% | 8.3507 | 8.3507 | 8.3507 | 0 |
| 24 May 2024 | 8.3507 | 0.01 | 0.12% | 8.3507 | 8.3507 | 8.3507 | 1 |
| 23 May 2024 | 8.3411 | -0.07 | -0.84% | 8.4025 | 8.4025 | 8.3411 | 5 |
| 22 May 2024 | 8.4117 | 0.00 | 0.00% | 8.4117 | 8.4117 | 8.4117 | 0 |
| 21 May 2024 | 8.4117 | 0.00 | 0.00% | 8.4117 | 8.4117 | 8.4117 | 0 |
| 20 May 2024 | 8.4117 | 0.00 | 0.00% | 8.4117 | 8.4117 | 8.4117 | 0 |
| 17 May 2024 | 8.4117 | 0.00 | 0.00% | 8.4117 | 8.4117 | 8.4117 | 0 |
| 16 May 2024 | 8.4117 | 0.00 | 0.00% | 8.4117 | 8.4117 | 8.4117 | 0 |
| 15 May 2024 | 8.4117 | 0.00 | 0.03% | 8.3845 | 8.4117 | 8.3845 | 27 |
| 14 May 2024 | 8.4091 | 0.00 | 0.00% | 8.4091 | 8.4091 | 8.4091 | 0 |
| 13 May 2024 | 8.4091 | 0.00 | 0.00% | 8.4091 | 8.4091 | 8.4091 | 0 |
| 10 May 2024 | 8.4091 | 0.00 | 0.00% | 8.4091 | 8.4091 | 8.4091 | 0 |
| 09 May 2024 | 8.4091 | 0.02 | 0.22% | 8.4091 | 8.4091 | 8.4091 | 1 |
| 08 May 2024 | 8.3904 | -0.05 | -0.63% | 8.3904 | 8.3904 | 8.3904 | 140 |
| 07 May 2024 | 8.444 | 0.01 | 0.18% | 8.444 | 8.444 | 8.444 | 5 |
| 06 May 2024 | 8.4291 | 0.04 | 0.50% | 8.4291 | 8.4291 | 8.4291 | 178 |
| 03 May 2024 | 8.3873 | 0.00 | 0.00% | 8.3873 | 8.3873 | 8.3873 | 0 |
| 02 May 2024 | 8.3873 | 0.01 | 0.06% | 8.3863 | 8.3883 | 8.3863 | 13,015 |
| 30 Abr 2024 | 8.382 | 0.00 | 0.00% | 8.382 | 8.382 | 8.382 | 0 |
| 29 Abr 2024 | 8.382 | -0.05 | -0.57% | 8.382 | 8.382 | 8.382 | 7 |
| 26 Abr 2024 | 8.4299 | 0.00 | 0.00% | 8.4299 | 8.4299 | 8.4299 | 0 |
| 25 Abr 2024 | 8.4299 | 0.00 | 0.00% | 8.4299 | 8.4299 | 8.4299 | 0 |
| 24 Abr 2024 | 8.4299 | 0.00 | 0.00% | 8.4299 | 8.4299 | 8.4299 | 0 |
| 23 Abr 2024 | 8.4299 | 0.02 | 0.27% | 8.4299 | 8.4299 | 8.4299 | 3 |
