Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 101.3046 | 2.25 | 2.27 | 99.0567 | 101.3046 | 99.0567 | 1011 |
| 1732224420 | 99.0567 | -0.76 | -0.76 | 99.3801 | 99.6299 | 99.0567 | 392 |
| 1732138020 | 99.8119 | 1.18 | 1.20 | 99.1183 | 99.8119 | 98.0917 | 851 |
| 1732051620 | 98.6285 | 0.77 | 0.79 | 97.7286 | 98.7599 | 97.7286 | 663 |
| 1731965220 | 97.8601 | 0.03 | 0.03 | 98.3242 | 98.3242 | 97.19 | 192 |
| 1731705960 | 97.8301 | 1.02 | 1.05 | 96.1322 | 97.8399 | 96.1322 | 177 |
| 1731619560 | 96.8134 | 0.09 | 0.09 | 97.3599 | 97.8798 | 96.8134 | 489 |
| 1731533160 | 96.7239 | -0.26 | -0.27 | 96.9875 | 97.4199 | 96.4735 | 596 |
| 1731446820 | 96.9875 | -0.72 | -0.74 | 97.7094 | 97.7094 | 96.9875 | 578 |
| 1731360420 | 97.7094 | 0.18 | 0.18 | 97.0086 | 98.4499 | 96.6974 | 290 |
| 1731101220 | 97.5301 | -0.92 | -0.93 | 98.4499 | 98.4499 | 97.5301 | 307 |
| 1731014760 | 98.4499 | 2.12 | 2.20 | 97 | 98.4499 | 97 | 509 |
| 1730928360 | 96.3309 | -0.11 | -0.12 | 97.1501 | 98.4499 | 96.3309 | 292 |
| 1730841960 | 96.4422 | -0.16 | -0.16 | 96.0325 | 97.0199 | 96.0325 | 438 |
| 1730755560 | 96.5999 | 0.39 | 0.41 | 95.6197 | 96.6699 | 95.6197 | 214 |
| 1730496360 | 96.2101 | 0.23 | 0.24 | 96.4042 | 97.1299 | 96.2101 | 248 |
| 1730409960 | 95.9799 | 0.67 | 0.70 | 95.0925 | 96.1199 | 95.0925 | 265 |
| 1730323560 | 95.3113 | 0.03 | 0.03 | 95.9099 | 95.9099 | 95.3113 | 128 |
| 1730237160 | 95.2814 | -0.12 | -0.12 | 96.1479 | 96.2786 | 95.2814 | 294 |
| 1730150760 | 95.4001 | -1.53 | -1.58 | 97.5467 | 97.5467 | 95.3567 | 606 |
| 1729888020 | 96.93 | -0.17 | -0.18 | 96.9199 | 96.93 | 96.3601 | 792 |
| 1729801560 | 97.1 | -0.32 | -0.33 | 97.4 | 98.0001 | 96.8101 | 476 |
| 1729715160 | 97.4201 | 0.53 | 0.55 | 97.2201 | 97.5599 | 97.2201 | 111 |
| 1729628760 | 96.8853 | 0.67 | 0.69 | 95.8001 | 97.7447 | 95.8001 | 273 |
| 1729542360 | 96.2201 | 0.91 | 0.95 | 96.1577 | 96.6655 | 95.3123 | 272 |
| 1729283160 | 95.3123 | -0.17 | -0.18 | 95.4865 | 96.6999 | 95.3123 | 205 |
| 1729196760 | 95.4865 | -0.68 | -0.71 | 96.3134 | 96.3335 | 95.4865 | 953 |
| 1729110360 | 96.1699 | 0.95 | 1.00 | 95.6 | 96.4198 | 95.6 | 57 |
| 1729023960 | 95.2192 | -2.51 | -2.57 | 97.7296 | 97.7296 | 95.2192 | 751 |
| 1728937620 | 97.7296 | -0.18 | -0.18 | 97.9058 | 98.7742 | 97.2201 | 318 |
| 1728678360 | 97.9058 | -0.03 | -0.03 | 97.0745 | 98.3499 | 97.0745 | 131 |
| 1728591960 | 97.9355 | 1.79 | 1.86 | 96.9964 | 97.9355 | 96.1436 | 145 |
| 1728505560 | 96.1436 | -1.31 | -1.34 | 96.4622 | 97.2199 | 95.7901 | 263 |
| 1728419160 | 97.4499 | -0.86 | -0.87 | 99.191 | 99.191 | 97.4201 | 495 |
| 1728332760 | 98.31 | -0.31 | -0.32 | 98.0639 | 98.9199 | 98.0639 | 582 |
| 1728073560 | 98.6236 | 1.8 | 1.86 | 98 | 98.6236 | 97.7564 | 227 |
| 1727987220 | 96.8201 | -0.25 | -0.26 | 96.9399 | 96.9399 | 96.8201 | 21 |
| 1727900820 | 97.0717 | 1.14 | 1.19 | 96.8269 | 97.2499 | 96.6101 | 289 |
| 1727814420 | 95.9285 | 1.06 | 1.12 | 94.033 | 95.9899 | 94.033 | 766 |
| 1727728020 | 94.867 | 0.77 | 0.82 | 93.8687 | 94.867 | 93.6301 | 350 |
| 1727468760 | 94.1 | 0.02 | 0.02 | 94.1801 | 94.4497 | 93.6001 | 115 |
| 1727382360 | 94.0823 | 0 | 0.00 | 93.9201 | 94.7599 | 93.9201 | 585 |
| 1727295960 | 94.0785 | -0.42 | -0.45 | 93.9599 | 94.6099 | 93.7715 | 790 |
| 1727209560 | 94.4999 | 1.49 | 1.60 | 94.2499 | 94.6501 | 93.934 | 131 |
| 1727123160 | 93.0075 | 0.88 | 0.95 | 92.9486 | 93.5801 | 92.1314 | 399 |
| 1726864020 | 92.1302 | -0.35 | -0.38 | 92.1613 | 92.7297 | 92.1302 | 293 |
| 1726777560 | 92.4799 | 0.43 | 0.47 | 92.2601 | 92.5199 | 92.1983 | 159 |
| 1726691220 | 92.0501 | 0.83 | 0.91 | 91.216 | 92.0501 | 91.216 | 302 |
| 1726604760 | 91.216 | 0.44 | 0.48 | 91.5826 | 91.5826 | 90.9701 | 91 |
| 1726518420 | 90.7774 | 0.16 | 0.17 | 90.6231 | 91.5826 | 90.4501 | 677 |
| 1726259160 | 90.6202 | 0.06 | 0.07 | 91.5073 | 91.5073 | 90.6001 | 202 |
| 1726172760 | 90.5601 | 0.63 | 0.70 | 90.2303 | 90.9599 | 90.2303 | 697 |
| 1726086360 | 89.9299 | 1.27 | 1.43 | 89.4482 | 89.9299 | 89.4482 | 4 |
| 1725999960 | 88.6618 | -1.56 | -1.73 | 90.2266 | 90.2266 | 88.6618 | 398 |
| 1725913620 | 90.2266 | 0.84 | 0.94 | 89.8 | 90.2266 | 89.01 | 128 |
| 1725654360 | 89.3901 | -1 | -1.11 | 89.5902 | 90.9299 | 89.3901 | 122 |
| 1725567960 | 90.3899 | -0.38 | -0.42 | 90.1601 | 90.5499 | 90.1601 | 292 |
| 1725481560 | 90.769 | 0.25 | 0.27 | 90.5 | 91 | 90.1701 | 652 |
| 1725395160 | 90.5235 | -1.72 | -1.86 | 91.4195 | 91.9199 | 90.5235 | 262 |
| 1725308760 | 92.24 | -0.29 | -0.31 | 91.8599 | 92.318 | 91.5801 | 293 |
| 1725049560 | 92.53 | 0.63 | 0.69 | 92.7126 | 93.0199 | 91.7 | 170 |
| 1724963160 | 91.8974 | -0.03 | -0.04 | 91.6501 | 92.7126 | 91.5701 | 115 |
| 1724876760 | 91.9299 | -0.27 | -0.29 | 92.5619 | 92.5619 | 91.4801 | 362 |
| 1724790420 | 92.2 | -0.09 | -0.09 | 92.2355 | 92.2355 | 91.0501 | 1653 |
| 1724704020 | 92.285 | 1.16 | 1.28 | 90.6529 | 92.4498 | 90.6529 | 337 |
| 1724444820 | 91.1204 | 0.78 | 0.86 | 90.6499 | 91.2799 | 90.6499 | 132 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
