Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 10.4502 | 0 | 0.00 | 10.4502 | 10.4502 | 10.4502 | 0 |
| 1743110820 | 10.4502 | 0 | 0.00 | 10.4502 | 10.4502 | 10.4502 | 0 |
| 1743024420 | 10.4502 | 0 | 0.00 | 10.4502 | 10.4502 | 10.4502 | 0 |
| 1742938020 | 10.4502 | 0 | 0.00 | 10.4502 | 10.4502 | 10.4502 | 0 |
| 1742851620 | 10.4502 | 0.02 | 0.17 | 10.4502 | 10.4502 | 10.4502 | 5 |
| 1742592420 | 10.4329 | 0 | 0.00 | 10.4329 | 10.4329 | 10.4329 | 0 |
| 1742506020 | 10.4329 | 0 | 0.00 | 10.4329 | 10.4329 | 10.4329 | 0 |
| 1742419620 | 10.4329 | 0 | 0.00 | 10.4329 | 10.4329 | 10.4329 | 0 |
| 1742333220 | 10.4329 | 0 | 0.00 | 10.4329 | 10.4329 | 10.4329 | 0 |
| 1742246820 | 10.4329 | 0.01 | 0.05 | 10.4329 | 10.4329 | 10.4329 | 1 |
| 1741987620 | 10.4276 | 0 | 0.00 | 10.4276 | 10.4276 | 10.4276 | 0 |
| 1741901220 | 10.4276 | 0 | 0.00 | 10.4276 | 10.4276 | 10.4276 | 0 |
| 1741814820 | 10.4276 | 0 | 0.00 | 10.4276 | 10.4276 | 10.4276 | 0 |
| 1741728420 | 10.4276 | 0 | 0.00 | 10.4276 | 10.4276 | 10.4276 | 0 |
| 1741642020 | 10.4276 | 0 | 0.00 | 10.4276 | 10.4276 | 10.4276 | 0 |
| 1741382820 | 10.4276 | -0.07 | -0.62 | 10.4307 | 10.4387 | 10.4276 | 25 |
| 1741296420 | 10.4928 | 0 | 0.00 | 10.4928 | 10.4928 | 10.4928 | 0 |
| 1741210020 | 10.4928 | 0 | 0.00 | 10.4928 | 10.4928 | 10.4928 | 0 |
| 1741123620 | 10.4928 | 0.01 | 0.07 | 10.4928 | 10.4928 | 10.4928 | 45 |
| 1741037220 | 10.4854 | -0 | -0.02 | 10.5486 | 10.5486 | 10.4837 | 101 |
| 1740778020 | 10.4872 | 0 | 0.00 | 10.4872 | 10.4872 | 10.4872 | 0 |
| 1740691620 | 10.4872 | 0 | 0.00 | 10.4872 | 10.4872 | 10.4872 | 0 |
| 1740605220 | 10.4872 | -0.03 | -0.31 | 10.4872 | 10.4872 | 10.4872 | 150 |
| 1740518820 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1740432420 | 10.52 | 0.05 | 0.51 | 10.4727 | 10.52 | 10.468299 | 11914 |
| 1740173220 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1740086820 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1740000420 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739914020 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739827620 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739568420 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739482020 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739395620 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739309220 | 10.4671 | -0 | -0.04 | 10.4671 | 10.4671 | 10.4671 | 1 |
| 1739222820 | 10.4717 | 0.01 | 0.05 | 10.4728 | 10.4728 | 10.4702 | 1955 |
| 1738963620 | 10.4667 | -0.01 | -0.05 | 10.4689 | 10.4689 | 10.4667 | 24 |
| 1738877220 | 10.4724 | 0 | 0.00 | 10.4724 | 10.4724 | 10.4724 | 0 |
| 1738790820 | 10.4724 | -0.06 | -0.54 | 10.4724 | 10.4724 | 10.4724 | 1145 |
| 1738704420 | 10.5294 | 0 | 0.00 | 10.5294 | 10.5294 | 10.5294 | 0 |
| 1738618020 | 10.5294 | 0.05 | 0.45 | 10.5294 | 10.5294 | 10.5294 | 800 |
| 1738358820 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1738272420 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1738186020 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1738099620 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1738013220 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737754020 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737667620 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737581220 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737494820 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737408420 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737149220 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737062820 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1736976420 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1736890020 | 10.4826 | -0.02 | -0.15 | 10.4826 | 10.4826 | 10.4826 | 45 |
| 1736803620 | 10.4985 | 0 | 0.00 | 10.4985 | 10.4985 | 10.4985 | 0 |
| 1736544420 | 10.4985 | 0 | 0.00 | 10.4985 | 10.4985 | 10.4985 | 0 |
| 1736458020 | 10.4985 | 0 | 0.00 | 10.4985 | 10.4985 | 10.4985 | 0 |
| 1736371620 | 10.4985 | 0 | 0.00 | 10.4985 | 10.4985 | 10.4985 | 0 |
| 1736285220 | 10.4985 | -0.01 | -0.11 | 10.5112 | 10.5112 | 10.4985 | 24 |
| 1736198820 | 10.5101 | 0 | 0.00 | 10.5101 | 10.5101 | 10.5101 | 0 |
| 1735939620 | 10.5101 | 0 | 0.00 | 10.5101 | 10.5101 | 10.5101 | 0 |
| 1735853220 | 10.5101 | -0.02 | -0.19 | 10.5101 | 10.5101 | 10.5101 | 70 |
| 1735542000 | 10.530099 | 0 | 0.00 | 10.530099 | 10.530099 | 10.530099 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
