Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.55 | 0.025 | 4.76 | 0.595 | 0.595 | 0.55 | 52 |
| 1732915620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732829220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732742820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732656420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732570020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732310820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732224420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732138020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732051620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731965220 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 1 |
| 1731705960 | 0.52 | -0.07 | -11.86 | 0.5649999 | 0.5649999 | 0.52 | 94 |
| 1731619560 | 0.59 | -0.025 | -4.07 | 0.59 | 0.59 | 0.59 | 1151 |
| 1731533220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1731446820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1731360420 | 0.615 | -0.015 | -2.38 | 0.615 | 0.615 | 0.615 | 20 |
| 1731101160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731014760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730928360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730841960 | 0.63 | 0.07 | 12.50 | 0.63 | 0.63 | 0.63 | 3000 |
| 1730755560 | 0.56 | -0.035 | -5.88 | 0.56 | 0.56 | 0.56 | 1 |
| 1730496360 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.55 | 1404 |
| 1730409960 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1730323560 | 0.595 | -0.025 | -4.03 | 0.595 | 0.595 | 0.595 | 2000 |
| 1730237160 | 0.62 | 0.015 | 2.48 | 0.62 | 0.62 | 0.62 | 1512 |
| 1730147160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729887960 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729801560 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729715160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729628760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729542360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729283160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729196760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729110360 | 0.605 | -0.01 | -1.63 | 0.605 | 0.605 | 0.605 | 747 |
| 1729023960 | 0.615 | 0.015 | 2.50 | 0.615 | 0.615 | 0.5699999 | 383 |
| 1728937620 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 2100 |
| 1728678360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728591960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728505560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728419160 | 0.7 | -0.015 | -2.10 | 0.7 | 0.7 | 0.7 | 6963 |
| 1728332760 | 0.715 | -0.01 | -1.38 | 0.715 | 0.715 | 0.715 | 9433 |
| 1728073620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727987220 | 0.725 | 0.0350001 | 5.07 | 0.7 | 0.725 | 0.7 | 11666 |
| 1727900820 | 0.6899999 | 0.0549999 | 8.66 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1727814420 | 0.635 | 0.01 | 1.60 | 0.67 | 0.67 | 0.635 | 88 |
| 1727728020 | 0.625 | 0.0550001 | 9.65 | 0.64 | 0.64 | 0.625 | 787 |
| 1727468760 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727382360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727295960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727209560 | 0.5699999 | 0.0839999 | 17.28 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1727123220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726864020 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726777620 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726691220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726604820 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726518420 | 0.486 | 0.02 | 4.29 | 0.53 | 0.53 | 0.486 | 111 |
| 1726259220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1726172820 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1726086420 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1726000020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1725913620 | 0.466 | -0.02 | -4.12 | 0.466 | 0.466 | 0.466 | 4040 |
| 1725654360 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725567960 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725481560 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725395160 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
