Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744921620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744835220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 13 |
| 1744748820 | 1.25 | 0 | 0.00 | 1.25 | 1.3799999 | 1.25 | 1351 |
| 1744662420 | 1.25 | -0.08 | -6.02 | 1.3 | 1.3799999 | 1.19 | 131 |
| 1744403220 | 1.33 | 0.08 | 6.40 | 1.25 | 1.33 | 1.2 | 959 |
| 1744316820 | 1.25 | -0.04 | -3.10 | 1.33 | 1.33 | 1.25 | 805 |
| 1744230420 | 1.29 | 0.04 | 3.20 | 1.29 | 1.4 | 1.18 | 7420 |
| 1744144020 | 1.25 | -0.03 | -2.34 | 1.21 | 1.3899999 | 1.21 | 5435 |
| 1744057620 | 1.28 | -0.11 | -7.91 | 1.3899999 | 1.3899999 | 1.17 | 8785 |
| 1743798420 | 1.3899999 | 0.17 | 13.93 | 1.37 | 1.4 | 1.1 | 13988 |
| 1743712020 | 1.22 | -0.15 | -10.95 | 1.19 | 1.3899999 | 1.19 | 1439 |
| 1743625620 | 1.37 | -0.02 | -1.44 | 1.2 | 1.37 | 1.19 | 1122 |
| 1743539220 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.1499999 | 1791 |
| 1743452820 | 1.4 | 0.01 | 0.72 | 1.37 | 1.4 | 1.1499999 | 2612 |
| 1743197220 | 1.3899999 | 0.08 | 6.11 | 1.31 | 1.3899999 | 1.31 | 1102 |
| 1743110820 | 1.31 | 0 | 0.00 | 1.36 | 1.36 | 1.31 | 6 |
| 1743024420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 25 |
| 1742938020 | 1.31 | -0.03 | -2.24 | 1.31 | 1.44 | 1.31 | 2936 |
| 1742851620 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 597 |
| 1742592420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1742506020 | 1.33 | -0.12 | -8.28 | 1.45 | 1.45 | 1.31 | 1150 |
| 1742419620 | 1.45 | -0.03 | -2.03 | 1.4 | 1.45 | 1.34 | 822 |
| 1742333220 | 1.48 | 0.14 | 10.45 | 1.35 | 1.48 | 1.34 | 153 |
| 1742246820 | 1.34 | -0.06 | -4.29 | 1.35 | 1.45 | 1.34 | 1196 |
| 1741987620 | 1.4 | 0.05 | 3.70 | 1.37 | 1.45 | 1.35 | 1945 |
| 1741901220 | 1.35 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.35 | 154 |
| 1741814820 | 1.35 | -0.01 | -0.74 | 1.34 | 1.35 | 1.34 | 331 |
| 1741728420 | 1.36 | -0.12 | -8.11 | 1.47 | 1.47 | 1.35 | 21643 |
| 1741642020 | 1.48 | 0.04 | 2.78 | 1.32 | 1.48 | 1.32 | 24 |
| 1741382820 | 1.44 | 0.05 | 3.60 | 1.36 | 1.44 | 1.36 | 262 |
| 1741296420 | 1.3899999 | 0.03 | 2.21 | 1.5 | 1.5 | 1.33 | 6758 |
| 1741210020 | 1.36 | -0.09 | -6.21 | 1.35 | 1.36 | 1.35 | 3644 |
| 1741123620 | 1.45 | -0.06 | -3.97 | 1.36 | 1.51 | 1.36 | 783 |
| 1741037220 | 1.51 | 0.15 | 11.03 | 1.4 | 1.51 | 1.35 | 293 |
| 1740778020 | 1.36 | -0.15 | -9.93 | 1.36 | 1.36 | 1.36 | 4 |
| 1740691620 | 1.51 | 0.15 | 11.03 | 1.51 | 1.51 | 1.51 | 497 |
| 1740605220 | 1.36 | 0.04 | 3.03 | 1.52 | 1.52 | 1.31 | 610 |
| 1740518820 | 1.32 | -0.03 | -2.22 | 1.49 | 1.49 | 1.32 | 648 |
| 1740432420 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 80 |
| 1740173220 | 1.33 | -0.02 | -1.48 | 1.31 | 1.44 | 1.31 | 2381 |
| 1740086820 | 1.35 | -0.01 | -0.74 | 1.34 | 1.35 | 1.34 | 177 |
| 1740000420 | 1.36 | -0.05 | -3.55 | 1.3899999 | 1.48 | 1.31 | 7491 |
| 1739914020 | 1.41 | -0.03 | -2.08 | 1.52 | 1.52 | 1.41 | 171 |
| 1739827620 | 1.44 | 0.06 | 4.35 | 1.6299999 | 1.6299999 | 1.41 | 640 |
| 1739568420 | 1.3799999 | -0.2 | -12.66 | 1.47 | 1.67 | 1.3799999 | 5789 |
| 1739482020 | 1.58 | 0.11 | 7.48 | 1.52 | 1.58 | 1.47 | 267 |
| 1739395620 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.47 | 299 |
| 1739309220 | 1.55 | -0.01 | -0.64 | 1.58 | 1.58 | 1.47 | 6262 |
| 1739222820 | 1.56 | 0.09 | 6.12 | 1.47 | 1.67 | 1.47 | 504 |
| 1738963620 | 1.47 | -0.08 | -5.16 | 1.57 | 1.6399999 | 1.46 | 512 |
| 1738877220 | 1.55 | 0.1 | 6.90 | 1.46 | 1.55 | 1.46 | 223 |
| 1738790820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738704420 | 1.45 | -0.05 | -3.33 | 1.46 | 1.46 | 1.45 | 164 |
| 1738618020 | 1.5 | 0 | 0.00 | 1.46 | 1.5 | 1.46 | 556 |
| 1738358820 | 1.5 | -0.05 | -3.23 | 1.4 | 1.55 | 1.4 | 565 |
| 1738272420 | 1.55 | 0.11 | 7.64 | 1.45 | 1.55 | 1.3899999 | 894 |
| 1738186020 | 1.44 | 0.01 | 0.70 | 1.45 | 1.55 | 1.3899999 | 985 |
| 1738099620 | 1.43 | -0.06 | -4.03 | 1.53 | 1.53 | 1.3899999 | 196 |
| 1738013220 | 1.49 | 0.01 | 0.68 | 1.4 | 1.49 | 1.4 | 3484 |
| 1737754020 | 1.48 | 0.02 | 1.37 | 1.5 | 1.5 | 1.45 | 2071 |
| 1737667620 | 1.46 | -0.01 | -0.68 | 1.59 | 1.59 | 1.46 | 524 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
