Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Labels | ULC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.18 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.10 | 2.18 | 2.18 |
Resumen Histórico ULC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.06 | 2.22 | 1.90 | 2.02 | 1,938 | 0.12 | 5.83% |
| 3 Months | 2.34 | 2.66 | 1.90 | 2.12 | 974 | -0.16 | -6.84% |
| 6 Months | 1.97 | 2.66 | 1.76 | 2.25 | 797 | 0.21 | 10.66% |
| 1 Year | 2.14 | 2.74 | 1.58 | 2.20 | 1,234 | 0.04 | 1.87% |
| 3 Years | 2.76 | 3.74 | 1.58 | 2.70 | 4,183 | -0.58 | -21.01% |
| 5 Years | 2.37 | 3.74 | 0.674 | 2.05 | 6,964 | -0.19 | -8.02% |
ULC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.10 | 0.06 | 2.94% | 2.10 | 2.10 | 2.10 | 25 |
| 27 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 26 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 25 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 24 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 21 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 20 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 19 Jun 2024 | 2.04 | 0.14 | 7.37% | 2.08 | 2.08 | 2.04 | 1,075 |
| 18 Jun 2024 | 1.90 | -0.18 | -8.65% | 1.99 | 1.99 | 1.90 | 36 |
| 17 Jun 2024 | 2.08 | -0.06 | -2.80% | 2.08 | 2.08 | 2.08 | 45 |
| 14 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 13 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 12 Jun 2024 | 2.14 | 0.06 | 2.88% | 2.14 | 2.14 | 2.14 | 118 |
| 11 Jun 2024 | 2.08 | 0.02 | 0.97% | 2.02 | 2.08 | 2.02 | 1,370 |
| 10 Jun 2024 | 2.06 | 0.09 | 4.57% | 2.08 | 2.08 | 2.06 | 960 |
| 07 Jun 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 1.97 | 1.97 | 300 |
| 06 Jun 2024 | 2.00 | -0.08 | -3.85% | 2.22 | 2.22 | 1.99 | 12,000 |
| 05 Jun 2024 | 2.08 | -0.34 | -14.05% | 2.06 | 2.08 | 2.06 | 1,535 |
| 04 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| 03 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| 31 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| 30 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| 29 May 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.42 | 2.42 | 20 |
