Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UMT United Mobility Technology | UMDK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.333 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.286 | 0.286 | 0.329 | 0.333 | 0.333 |
Resumen Histórico UMDK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.329 | 0.281 | 0.281 | 1,143 | 0.008 | 2.46% |
| 1 Month | 0.321 | 0.379 | 0.271 | 0.316783 | 2,207 | 0.012 | 3.74% |
| 3 Months | 0.401 | 0.52 | 0.245 | 0.342402 | 4,272 | -0.068 | -16.96% |
| 6 Months | 0.71 | 0.93 | 0.245 | 0.528864 | 5,652 | -0.377 | -53.10% |
| 1 Year | 3.02 | 3.02 | 0.245 | 1.35 | 7,378 | -2.69 | -88.97% |
| 3 Years | 10.50 | 11.80 | 0.245 | 4.28 | 8,722 | -10.17 | -96.83% |
| 5 Years | 1.86 | 12.85 | 0.245 | 5.19 | 10,256 | -1.53 | -82.10% |
UMDK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.286 | 0.005 | 1.78% | 0.286 | 0.329 | 0.286 | 4,808 |
| 30 May 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
| 29 May 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 210 |
| 28 May 2024 | 0.281 | 0.00 | 0.00% | 0.285 | 0.285 | 0.281 | 1,700 |
| 27 May 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
| 24 May 2024 | 0.281 | 0.00 | 0.00% | 0.325 | 0.325 | 0.281 | 1,520 |
| 23 May 2024 | 0.281 | -0.002 | -0.71% | 0.281 | 0.281 | 0.281 | 102 |
| 22 May 2024 | 0.283 | -0.049 | -14.76% | 0.283 | 0.283 | 0.283 | 20 |
| 21 May 2024 | 0.332 | 0.018 | 5.73% | 0.332 | 0.332 | 0.332 | 1,000 |
| 20 May 2024 | 0.314 | -0.036 | -10.29% | 0.331 | 0.331 | 0.314 | 12,200 |
| 17 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 16 May 2024 | 0.35 | 0.079 | 29.15% | 0.369 | 0.369 | 0.35 | 4,750 |
| 15 May 2024 | 0.271 | -0.049 | -15.31% | 0.331 | 0.331 | 0.271 | 1,800 |
| 14 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 13 May 2024 | 0.32 | 0.00 | 0.00% | 0.271 | 0.32 | 0.271 | 3,136 |
| 10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1,777 |
| 09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 188 |
| 08 May 2024 | 0.32 | -0.001 | -0.31% | 0.32 | 0.32 | 0.32 | 3,000 |
| 07 May 2024 | 0.321 | -0.058 | -15.30% | 0.321 | 0.321 | 0.321 | 1,060 |
| 06 May 2024 | 0.379 | 0.077 | 25.50% | 0.321 | 0.379 | 0.321 | 641 |
| 03 May 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
