Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uniqa Insurance Group AG | UN9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.29 | 02:53:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.22 | 8.22 | 8.29 | 8.29 |
Resumen Histórico UN9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 8.30 | 8.22 | 8.27 | 4,417 | 0.06 | 0.73% |
| 1 Month | 8.18 | 8.35 | 8.15 | 8.25 | 5,386 | 0.11 | 1.34% |
| 3 Months | 7.99 | 8.35 | 7.87 | 8.14 | 4,611 | 0.30 | 3.75% |
| 6 Months | 7.79 | 8.35 | 7.26 | 7.87 | 4,152 | 0.50 | 6.42% |
| 1 Year | 8.14 | 8.35 | 7.20 | 7.81 | 3,091 | 0.15 | 1.84% |
| 3 Years | 7.34 | 8.45 | 5.90 | 7.62 | 3,053 | 0.95 | 12.94% |
| 5 Years | 8.865 | 10.00 | 4.65 | 7.50 | 2,894 | -0.575 | -6.49% |
UN9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.25 | 0.01 | 0.12% | 8.26 | 8.29 | 8.25 | 1,588 |
| 17 May 2024 | 8.24 | -0.05 | -0.60% | 8.28 | 8.28 | 8.22 | 6,263 |
| 16 May 2024 | 8.29 | 0.01 | 0.12% | 8.28 | 8.29 | 8.26 | 3,082 |
| 15 May 2024 | 8.28 | -0.01 | -0.12% | 8.29 | 8.29 | 8.26 | 6,927 |
| 14 May 2024 | 8.29 | 0.03 | 0.36% | 8.23 | 8.30 | 8.23 | 4,225 |
| 13 May 2024 | 8.26 | 0.00 | 0.00% | 8.28 | 8.30 | 8.25 | 1,365 |
| 10 May 2024 | 8.26 | 0.01 | 0.12% | 8.29 | 8.31 | 8.25 | 13,188 |
| 09 May 2024 | 8.25 | 0.00 | 0.00% | 8.24 | 8.27 | 8.24 | 1,641 |
| 08 May 2024 | 8.25 | -0.06 | -0.72% | 8.31 | 8.31 | 8.22 | 4,688 |
| 07 May 2024 | 8.31 | 0.08 | 0.97% | 8.23 | 8.31 | 8.22 | 5,998 |
| 06 May 2024 | 8.23 | -0.01 | -0.12% | 8.25 | 8.32 | 8.21 | 8,382 |
| 03 May 2024 | 8.24 | -0.05 | -0.60% | 8.25 | 8.31 | 8.24 | 717 |
| 02 May 2024 | 8.29 | -0.01 | -0.12% | 8.28 | 8.33 | 8.22 | 4,846 |
| 30 Abr 2024 | 8.30 | 0.10 | 1.22% | 8.22 | 8.33 | 8.22 | 1,510 |
| 29 Abr 2024 | 8.20 | -0.10 | -1.20% | 8.30 | 8.34 | 8.20 | 3,393 |
| 26 Abr 2024 | 8.30 | -0.04 | -0.48% | 8.35 | 8.35 | 8.28 | 394 |
| 25 Abr 2024 | 8.34 | 0.10 | 1.21% | 8.22 | 8.34 | 8.21 | 4,621 |
| 24 Abr 2024 | 8.24 | 0.07 | 0.86% | 8.20 | 8.28 | 8.20 | 21,739 |
| 23 Abr 2024 | 8.17 | -0.02 | -0.24% | 8.18 | 8.19 | 8.15 | 7,766 |
| 22 Abr 2024 | 8.19 | 0.05 | 0.61% | 8.18 | 8.20 | 8.14 | 3,106 |
