Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UCB SA | UNC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.15% | 128.85 | 10:56:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.45 | 126.80 | 129.70 | 129.05 |
Resumen Histórico UNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.40 | 129.70 | 125.90 | 127.98 | 117 | 0.45 | 0.35% |
| 1 Month | 120.00 | 129.75 | 118.55 | 124.61 | 155 | 8.85 | 7.38% |
| 3 Months | 109.85 | 129.75 | 100.50 | 117.52 | 303 | 19.00 | 17.30% |
| 6 Months | 71.50 | 129.75 | 71.42 | 100.53 | 405 | 57.35 | 80.21% |
| 1 Year | 82.44 | 129.75 | 65.48 | 90.65 | 443 | 46.41 | 56.30% |
| 3 Years | 82.44 | 129.75 | 65.48 | 90.65 | 443 | 46.41 | 56.30% |
| 5 Years | 82.44 | 129.75 | 65.48 | 90.65 | 443 | 46.41 | 56.30% |
UNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 128.60 | 1.85 | 1.46% | 126.55 | 128.60 | 126.55 | 231 |
| 30 May 2024 | 126.75 | -0.50 | -0.39% | 126.60 | 126.75 | 125.90 | 58 |
| 29 May 2024 | 127.25 | -1.05 | -0.82% | 126.60 | 127.65 | 126.60 | 160 |
| 28 May 2024 | 128.30 | 0.00 | 0.00% | 128.25 | 128.30 | 128.20 | 127 |
| 27 May 2024 | 128.30 | -0.15 | -0.12% | 128.40 | 128.40 | 128.30 | 11 |
| 24 May 2024 | 128.45 | -0.15 | -0.12% | 129.75 | 129.75 | 128.15 | 35 |
| 23 May 2024 | 128.60 | 0.75 | 0.59% | 128.90 | 129.60 | 128.60 | 168 |
| 22 May 2024 | 127.85 | -0.50 | -0.39% | 128.30 | 128.40 | 127.20 | 503 |
| 21 May 2024 | 128.35 | 2.10 | 1.66% | 125.45 | 128.35 | 124.90 | 248 |
| 20 May 2024 | 126.25 | 1.40 | 1.12% | 124.95 | 126.30 | 124.95 | 84 |
| 17 May 2024 | 124.85 | 3.55 | 2.93% | 123.65 | 124.85 | 123.40 | 18 |
| 16 May 2024 | 121.30 | -1.25 | -1.02% | 122.35 | 122.35 | 121.25 | 13 |
| 15 May 2024 | 122.55 | 2.40 | 2.00% | 122.65 | 122.90 | 121.85 | 319 |
| 14 May 2024 | 120.15 | -1.75 | -1.44% | 120.05 | 120.15 | 120.05 | 120 |
| 13 May 2024 | 121.90 | -1.20 | -0.97% | 123.20 | 123.20 | 121.90 | 21 |
| 10 May 2024 | 123.10 | 3.50 | 2.93% | 119.60 | 123.10 | 119.60 | 92 |
| 09 May 2024 | 119.60 | -1.45 | -1.20% | 121.05 | 121.05 | 118.55 | 210 |
| 08 May 2024 | 121.05 | 1.15 | 0.96% | 120.50 | 121.05 | 120.45 | 306 |
| 07 May 2024 | 119.90 | 0.45 | 0.38% | 119.55 | 120.20 | 119.55 | 173 |
| 06 May 2024 | 119.45 | -1.35 | -1.12% | 120.00 | 121.90 | 119.45 | 212 |
| 03 May 2024 | 120.80 | -1.40 | -1.15% | 122.25 | 122.25 | 120.80 | 70 |
