Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.7 | -15.3798256538 | 160.6 | 160.6 | 128.85 | 1075 | 145.09321469 | DE |
| 4 | -44.6 | -24.7091412742 | 180.5 | 185.8 | 128.85 | 724 | 160.46218631 | DE |
| 12 | -54.05 | -28.4548565412 | 189.95 | 198.45 | 128.85 | 558 | 172.72447471 | DE |
| 26 | -31.9 | -19.010727056 | 167.8 | 198.6 | 128.85 | 498 | 176.26821427 | DE |
| 52 | 19 | 16.25320787 | 116.9 | 198.6 | 115.55 | 456 | 162.30257212 | DE |
| 156 | 53.46 | 64.8471615721 | 82.44 | 198.6 | 65.48 | 467 | 132.96444329 | DE |
| 260 | 53.46 | 64.8471615721 | 82.44 | 198.6 | 65.48 | 467 | 132.96444329 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 135.75 | 1.9 | 1.42 | 136.75 | 136.75 | 131.19999 | 229 |
| 1744316820 | 133.85 | -7.15 | -5.07 | 141.05 | 147.05 | 133.6 | 855 |
| 1744230420 | 141 | -2.4 | -1.67 | 141.9 | 142 | 128.85 | 634 |
| 1744144020 | 143.4 | -1.8 | -1.24 | 147.8 | 149.69999 | 143.25 | 766 |
| 1744057620 | 145.19999 | -3.9 | -2.62 | 145.94999 | 146.94999 | 139.5 | 846 |
| 1743798420 | 149.1 | -11.2 | -6.99 | 160.6 | 160.6 | 149.1 | 1674 |
| 1743712020 | 160.3 | -1.95 | -1.20 | 158.85 | 166.35 | 158.85 | 223 |
| 1743625620 | 162.25 | -1.5 | -0.92 | 163.6 | 163.6 | 157.15 | 1028 |
| 1743539220 | 163.75 | 0.9 | 0.55 | 163.35 | 165.3 | 162.69999 | 162 |
| 1743452820 | 162.85 | -1.4 | -0.85 | 162.75 | 164 | 160.9 | 1384 |
| 1743197220 | 164.25 | -1.5 | -0.90 | 165.35 | 168.8 | 164.15 | 99 |
| 1743110820 | 165.75 | -0.85 | -0.51 | 167.6 | 168.6 | 165.75 | 1102 |
| 1743024420 | 166.6 | -8.4 | -4.80 | 175.05 | 175.05 | 164.6 | 539 |
| 1742938020 | 175 | -4.1 | -2.29 | 180.3 | 180.3 | 174.9 | 140 |
| 1742851620 | 179.1 | -0.1 | -0.06 | 179.95 | 179.95 | 177.3 | 22 |
| 1742592420 | 179.2 | -0.55 | -0.31 | 178.3 | 179.6 | 178.15 | 458 |
| 1742506020 | 179.75 | -1.15 | -0.64 | 180.35 | 180.35 | 178.1 | 2139 |
| 1742419620 | 180.9 | -0.95 | -0.52 | 181.95 | 182.45 | 179.95 | 697 |
| 1742333220 | 181.85 | -3.95 | -2.13 | 185.8 | 185.8 | 180.7 | 168 |
| 1742246820 | 185.8 | 6.15 | 3.42 | 179.1 | 185.8 | 178.85 | 382 |
| 1741987620 | 179.65 | -0.85 | -0.47 | 180.5 | 180.85 | 178.15 | 217 |
| 1741901220 | 180.5 | -0.5 | -0.28 | 180.6 | 181.8 | 180 | 424 |
| 1741814820 | 181 | 9.1 | 5.29 | 171.75 | 181.35 | 171.35 | 520 |
| 1741728420 | 171.9 | 2.75 | 1.63 | 170.65 | 171.9 | 167 | 805 |
| 1741642020 | 169.15 | -20.9 | -11.00 | 190.2 | 190.2 | 167.15 | 2684 |
| 1741382820 | 190.05 | -0.85 | -0.45 | 190.2 | 193.25 | 189.05 | 268 |
| 1741296420 | 190.9 | -5.5 | -2.80 | 190.95 | 191.9 | 187.8 | 557 |
| 1741210020 | 196.4 | -1.75 | -0.88 | 198.15 | 198.45 | 193.45 | 349 |
| 1741123620 | 198.15 | 9.65 | 5.12 | 189 | 198.15 | 185 | 989 |
| 1741037220 | 188.5 | 5.05 | 2.75 | 184.2 | 192.3 | 184.2 | 1342 |
| 1740778020 | 183.45 | 4.75 | 2.66 | 180.9 | 183.45 | 178.8 | 424 |
| 1740691620 | 178.7 | -5.9 | -3.20 | 183.5 | 188.4 | 176.9 | 409 |
| 1740605220 | 184.6 | -0.6 | -0.32 | 186.55 | 186.55 | 180.25 | 376 |
| 1740518820 | 185.2 | 3.2 | 1.76 | 181.55 | 186.75 | 181.05 | 427 |
| 1740432420 | 182 | 0.85 | 0.47 | 178.8 | 182.9 | 178 | 1016 |
| 1740173220 | 181.15 | 1.45 | 0.81 | 179.85 | 181.7 | 177.8 | 196 |
| 1740086820 | 179.7 | 1.95 | 1.10 | 181.7 | 181.7 | 178.95 | 333 |
| 1740000420 | 177.75 | -4.95 | -2.71 | 182.6 | 182.8 | 175.8 | 610 |
| 1739914020 | 182.7 | 1.25 | 0.69 | 182.25 | 184.05 | 180.45 | 403 |
| 1739827620 | 181.45 | 1.15 | 0.64 | 179.9 | 183.35 | 179.05 | 1463 |
| 1739568420 | 180.3 | -5.95 | -3.19 | 186.25 | 186.5 | 180.3 | 311 |
| 1739482020 | 186.25 | -5.4 | -2.82 | 192 | 192.8 | 186.25 | 201 |
| 1739395620 | 191.65 | 2.65 | 1.40 | 189.1 | 191.65 | 189 | 189 |
| 1739309220 | 189 | -2.05 | -1.07 | 190.9 | 190.9 | 188.95 | 282 |
| 1739222820 | 191.05 | 2.05 | 1.08 | 188.65 | 191.3 | 188.5 | 198 |
| 1738963620 | 189 | 3.35 | 1.80 | 186.1 | 193.15 | 182.9 | 147 |
| 1738877220 | 185.65 | -1.55 | -0.83 | 187.7 | 188 | 184.65 | 421 |
| 1738790820 | 187.2 | 2.3 | 1.24 | 184.5 | 187.2 | 183.9 | 438 |
| 1738704420 | 184.9 | -0.85 | -0.46 | 186.05 | 187.05 | 183.5 | 219 |
| 1738618020 | 185.75 | -2.15 | -1.14 | 183.1 | 188.7 | 182.9 | 681 |
| 1738358820 | 187.9 | -2.25 | -1.18 | 189.35 | 190.9 | 187.25 | 191 |
| 1738272420 | 190.15 | 0.8 | 0.42 | 190.95 | 193.65 | 189.5 | 87 |
| 1738186020 | 189.35 | -0.55 | -0.29 | 193 | 193.1 | 189.35 | 135 |
| 1738099620 | 189.9 | 2.25 | 1.20 | 189.3 | 192.05 | 188.65 | 145 |
| 1738013220 | 187.65 | -0.55 | -0.29 | 186 | 187.65 | 185.8 | 154 |
| 1737754020 | 188.2 | 4.05 | 2.20 | 184.75 | 189.1 | 182.1 | 256 |
| 1737667620 | 184.15 | 2.6 | 1.43 | 180.4 | 184.4 | 180.4 | 139 |
| 1737581220 | 181.55 | -1.75 | -0.95 | 183.3 | 185.65 | 181.55 | 342 |
| 1737494820 | 183.3 | -0.6 | -0.33 | 183.5 | 183.9 | 183 | 73 |
| 1737408420 | 183.9 | 1.5 | 0.82 | 181.9 | 186.15 | 181.9 | 194 |
| 1737149220 | 182.4 | -8.7 | -4.55 | 189.95 | 189.95 | 182 | 438 |
| 1737062820 | 191.1 | 0.8 | 0.42 | 190.9 | 193.1 | 190.9 | 92 |
| 1736976420 | 190.3 | 0.45 | 0.24 | 189.8 | 190.85 | 189.3 | 194 |
| 1736890020 | 189.85 | -1.6 | -0.84 | 192.55 | 192.55 | 188.75 | 232 |
| 1736803620 | 191.45 | -4.95 | -2.52 | 194.75 | 194.75 | 191.45 | 53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
