Datos Histórico United Bankshares, Inc. - UNK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.2	8.02919708029	27.4	29	27.4	52	28.48387097	DE
4	-3	-9.20245398773	32.6	32.6	27.4	212	29.20826087	DE
12	-7	-19.1256830601	36.6	36.799999	27.4	196	32.13479035	DE
26	-5.199999	-14.9425262915	34.799999	40.4	27.4	151	33.3544465	DE
52	-2.6	-8.07453416149	32.2	40.4	27.4	179	32.64732036	DE
156	1	3.4965034965	28.6	40.4	25.4	165	32.17859204	DE
260	1	3.4965034965	28.6	40.4	25.4	165	32.17859204	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	29	0	0.00	29	29	29	0
1744835220	29	0	0.00	29	29	29	0
1744748820	29	1.4	5.07	29	29	29	100
1744662420	27.6	0	0.00	27.6	27.6	27.6	0
1744403220	27.6	0.2	0.73	27.6	27.6	27.6	40
1744316820	27.4	-1.2	-4.20	27.4	27.4	27.4	15
1744230420	28.6	-1.2	-4.03	28	28.6	28	412
1744144020	29.8	-0.2	-0.67	29.8	29.8	29.8	211
1744057620	30	1.8	6.38	30	30	30	930
1743798420	28.2	-1.4	-4.73	28.4	28.4	28.2	450
1743712020	29.6	-2.2	-6.92	29.6	29.6	29.6	20
1743625620	31.8	-0.4	-1.24	31.8	31.8	31.8	33
1743539220	32.2	-0.4	-1.23	32.2	32.2	32.2	50
1743456420	32.6	0	0.00	32.6	32.6	32.6	0
1743197220	32.6	0	0.00	32.6	32.6	32.6	0
1743110820	32.6	0	0.00	32.6	32.6	32.6	0
1743024420	32.6	0	0.00	32.6	32.6	32.6	0
1742938020	32.6	0	0.00	32.6	32.6	32.6	29
1742851620	32.6	0	0.00	32.6	32.6	32.6	0
1742592420	32.6	0	0.00	32.6	32.6	32.6	0
1742506020	32.6	0.6	1.88	32.6	32.6	32.6	20
1742419620	32	0	0.00	32	32	32	0
1742333220	32	0.8	2.56	32	32	32	1
1742246820	31.2	0	0.00	31.2	31.2	31.2	0
1741987620	31.2	-1	-3.11	31.2	31.2	31.2	101
1741901220	32.2	0	0.00	32.2	32.2	32.2	0
1741814820	32.2	0	0.00	32.2	32.2	32.2	0
1741728420	32.2	0	0.00	32.2	32.2	32.2	0
1741642020	32.2	-0.2	-0.62	32.2	32.2	32.2	70
1741382820	32.4	-1.6	-4.71	32.4	32.4	32	76
1741296420	34	0	0.00	34	34	34	0
1741210020	34	0	0.00	34	34	34	0
1741123620	34	0	0.00	34	34	34	0
1741037220	34	0	0.00	34	34	34	0
1740778020	34	0	0.00	34	34	34	0
1740691620	34	-2.4	-6.59	34	34	34	200
1740605220	36.4	0	0.00	36.4	36.4	36.4	0
1740518820	36.4	0	0.00	36.4	36.4	36.4	0
1740432420	36.4	0	0.00	36.4	36.4	36.4	0
1740173220	36.4	0	0.00	36.4	36.4	36.4	0
1740086820	36.4	0	0.00	36.4	36.4	36.4	0
1740000420	36.4	-0.2	-0.55	36.4	36.4	36.4	20
1739914020	36.6	0	0.00	36.6	36.6	36.6	115
1739827620	36.6	0	0.00	36.6	36.6	36.6	0
1739568420	36.6	0	0.00	36.6	36.6	36.6	80
1739482020	36.6	0	0.00	36.6	36.6	36.6	0
1739395620	36.6	-0.2	-0.54	36.6	36.6	36.6	80
1739309220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739222820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738963620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738877220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738790820	36.799999	0	0.00	36.799999	36.799999	36.799999	930
1738704420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738618020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738358820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738272420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738186020	36.799999	0.2	0.55	36.6	36.799999	36.6	296
1738099620	36.6	0	0.00	36.6	36.6	36.6	0
1738013220	36.6	0	0.00	36.6	36.6	36.6	0
1737754020	36.6	0	0.00	36.6	36.6	36.6	0
1737667620	36.6	-0.8	-2.14	36.6	36.6	36.6	166
1737581220	37.4	2.2	6.25	37.4	37.4	37.4	1

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United Bankshares, Inc. (UNK)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United Bankshares, Inc. (UNK) Histórico

United Bankshares, Inc. (UNK)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios