Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 9.65 | -0.1 | -1.03 | 9.75 | 9.75 | 9.65 | 126 |
| 1732570020 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 77 |
| 1732310820 | 9.65 | 0.15 | 1.58 | 9.5 | 9.65 | 9.5 | 1166 |
| 1732224420 | 9.5 | 0.3 | 3.26 | 9.6 | 9.65 | 9.5 | 299 |
| 1732138020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732051620 | 9.1999999 | -0.25 | -2.65 | 9.15 | 9.1999999 | 9.15 | 567 |
| 1731965220 | 9.4499999 | -0.05 | -0.53 | 9.4 | 9.4499999 | 9.4 | 43 |
| 1731705960 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 3 |
| 1731619560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1731533160 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 400 |
| 1731446820 | 9.75 | -0.25 | -2.50 | 10.1 | 10.1 | 9.75 | 75 |
| 1731360420 | 10 | 0.25 | 2.56 | 9.9499999 | 10 | 9.85 | 871 |
| 1731101220 | 9.75 | -0.1 | -1.02 | 9.6999999 | 9.75 | 9.6999999 | 54 |
| 1731014760 | 9.85 | 0.2 | 2.07 | 9.4499999 | 9.85 | 9.4499999 | 638 |
| 1730928360 | 9.65 | 1.15 | 13.53 | 9.1999999 | 9.65 | 9.1999999 | 395 |
| 1730841960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730755560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730496360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730409960 | 8.5 | -0.2 | -2.30 | 8.55 | 8.55 | 8.5 | 1024 |
| 1730323560 | 8.6999999 | -0.1 | -1.14 | 8.85 | 8.85 | 8.6999999 | 8 |
| 1730237160 | 8.8 | 0.35 | 4.14 | 8.6999999 | 8.8 | 8.6999999 | 48 |
| 1730150760 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 424 |
| 1729887960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729801560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729715160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729628760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729542360 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 21 |
| 1729283160 | 8.6 | 0.05 | 0.58 | 8.65 | 8.65 | 8.6 | 134 |
| 1729196760 | 8.55 | 0.15 | 1.79 | 8.55 | 8.55 | 8.55 | 5 |
| 1729110360 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 1 |
| 1729023960 | 8.55 | 0.2 | 2.40 | 8.5 | 8.55 | 8.5 | 5 |
| 1728937620 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 29 |
| 1728678360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728591960 | 8.5 | 0.3 | 3.66 | 8.35 | 8.5 | 8.35 | 198 |
| 1728505560 | 8.1999999 | 0.1 | 1.23 | 8.1999999 | 8.1999999 | 8.1999999 | 20 |
| 1728419160 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 17 |
| 1728332760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 444 |
| 1728073560 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 37 |
| 1727987220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727900820 | 8 | -0.1 | -1.23 | 8.1 | 8.1 | 8 | 490 |
| 1727814420 | 8.1 | 0.15 | 1.89 | 8.15 | 8.15 | 8.1 | 174 |
| 1727727960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1727468760 | 7.95 | -0.1 | -1.24 | 7.95 | 7.95 | 7.95 | 18 |
| 1727382360 | 8.05 | 0.3 | 3.87 | 7.9 | 8.05 | 7.9 | 588 |
| 1727295960 | 7.75 | 0.1 | 1.31 | 7.85 | 7.85 | 7.75 | 480 |
| 1727209560 | 7.65 | 0.2 | 2.68 | 7.65 | 7.65 | 7.65 | 250 |
| 1727123160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726863960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726777560 | 7.45 | -0.05 | -0.67 | 7.5 | 7.5 | 7.45 | 7 |
| 1726691220 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 18 |
| 1726604760 | 7.4 | -0.4 | -5.13 | 7.4 | 7.4 | 7.4 | 1 |
| 1726518420 | 7.8 | 0.3 | 4.00 | 7.8 | 7.8 | 7.8 | 4 |
| 1726259160 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 60 |
| 1726172760 | 7.65 | 0.4 | 5.52 | 7.6 | 7.65 | 7.6 | 45 |
| 1726086360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1725999960 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 450 |
| 1725913620 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 1 |
| 1725654360 | 7.2 | -0.2 | -2.70 | 7.3 | 7.3 | 7.2 | 863 |
| 1725567960 | 7.4 | -0.1 | -1.33 | 7.35 | 7.4 | 7.35 | 84 |
| 1725481560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725395160 | 7.5 | -0.15 | -1.96 | 7.65 | 7.65 | 7.5 | 198 |
| 1725308760 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 2 |
| 1725049620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724963220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724876820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724790420 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
