Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.925240562546 | 54.04 | 55.1 | 53.86 | 14773 | 54.52887673 | DE |
| 4 | -1.52 | -2.71138066357 | 56.06 | 58.12 | 53.78 | 12555 | 55.42902024 | DE |
| 12 | -3.22 | -5.57479224377 | 57.76 | 59.8 | 53.78 | 13655 | 57.27464574 | DE |
| 26 | 4.63 | 9.2766980565 | 49.91 | 59.8 | 49.31 | 17071 | 54.53619327 | DE |
| 52 | 11.485 | 26.6751829056 | 43.055 | 59.8 | 42.98 | 20404 | 49.38190695 | DE |
| 156 | 8.735 | 19.0699705272 | 45.805 | 59.8 | 39.4 | 22341 | 46.59113022 | DE |
| 260 | -2.56 | -4.48336252189 | 57.1 | 59.8 | 39.4 | 18959 | 46.84639345 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 54.8 | 0.6 | 1.11 | 54.62 | 55.08 | 54.36 | 25199 |
| 1732051620 | 54.2 | -0.4 | -0.73 | 54.44 | 54.7 | 54.16 | 6922 |
| 1731965220 | 54.6 | 0.26 | 0.48 | 54.24 | 54.88 | 54.12 | 10378 |
| 1731705960 | 54.34 | -0.04 | -0.07 | 54.12 | 54.42 | 53.9 | 15600 |
| 1731619560 | 54.38 | 0.04 | 0.07 | 54.04 | 54.62 | 53.86 | 15766 |
| 1731533160 | 54.34 | 0.2 | 0.37 | 53.9 | 54.44 | 53.78 | 11117 |
| 1731446820 | 54.14 | -0.64 | -1.17 | 54.06 | 54.56 | 54 | 11330 |
| 1731360420 | 54.78 | 0.02 | 0.04 | 54.5 | 55.04 | 54.5 | 11400 |
| 1731101220 | 54.76 | 0.22 | 0.40 | 54.3 | 54.84 | 54.26 | 13771 |
| 1731014760 | 54.54 | -0.4 | -0.73 | 54.54 | 55.24 | 54.26 | 24046 |
| 1730928360 | 54.94 | -1.58 | -2.80 | 56.56 | 56.92 | 54.72 | 17074 |
| 1730841960 | 56.52 | 0.1 | 0.18 | 56.68 | 56.68 | 56.14 | 7216 |
| 1730755560 | 56.42 | -0.2 | -0.35 | 56.44 | 56.78 | 56.12 | 10045 |
| 1730496360 | 56.62 | 0.64 | 1.14 | 55.98 | 56.96 | 55.88 | 7375 |
| 1730409960 | 55.98 | -0.88 | -1.55 | 56.5 | 56.64 | 55.86 | 5639 |
| 1730323560 | 56.86 | -0.72 | -1.25 | 57.34 | 57.44 | 56.82 | 13281 |
| 1730237160 | 57.58 | -0.18 | -0.31 | 57.82 | 58.02 | 57.42 | 8071 |
| 1730150760 | 57.76 | 0.78 | 1.37 | 57.04 | 57.8 | 56.82 | 9305 |
| 1729888020 | 56.98 | -0.46 | -0.80 | 57.34 | 57.6 | 56.94 | 7939 |
| 1729801560 | 57.44 | 1.42 | 2.53 | 56.06 | 58.12 | 56.06 | 19619 |
| 1729715160 | 56.02 | -1.5 | -2.61 | 57.52 | 57.52 | 55.34 | 16699 |
| 1729628760 | 57.52 | 0.18 | 0.31 | 57.4 | 57.52 | 56.94 | 8423 |
| 1729542360 | 57.34 | -0.66 | -1.14 | 57.88 | 58 | 57.22 | 10844 |
| 1729283160 | 58 | -0.64 | -1.09 | 58.54 | 58.56 | 57.1 | 16667 |
| 1729196760 | 58.64 | 0.84 | 1.45 | 57.74 | 58.78 | 57.5 | 27909 |
| 1729110360 | 57.8 | -0.52 | -0.89 | 58.2 | 58.5 | 57.8 | 13494 |
| 1729023960 | 58.32 | 0.78 | 1.36 | 57.9 | 58.62 | 57.84 | 6988 |
| 1728937620 | 57.54 | 0.16 | 0.28 | 57.64 | 57.7 | 57.34 | 9619 |
| 1728678360 | 57.38 | 0.48 | 0.84 | 56.68 | 57.5 | 56.68 | 31671 |
| 1728591960 | 56.9 | -0.62 | -1.08 | 57.42 | 57.54 | 56.9 | 6534 |
| 1728505560 | 57.52 | 0.3 | 0.52 | 57.12 | 57.56 | 57.12 | 7539 |
| 1728419160 | 57.22 | 0.64 | 1.13 | 56.28 | 57.3 | 55 | 19069 |
| 1728332760 | 56.58 | -0.58 | -1.01 | 57.32 | 57.36 | 56.34 | 14163 |
| 1728073560 | 57.16 | 0.1 | 0.18 | 57.02 | 57.48 | 56.72 | 16813 |
| 1727987220 | 57.06 | -1.32 | -2.26 | 57.94 | 58.12 | 57.04 | 4887 |
| 1727900820 | 58.38 | 0.4 | 0.69 | 58.16 | 58.56 | 57.86 | 6093 |
| 1727814420 | 57.98 | -0.06 | -0.10 | 58.1 | 58.82 | 57.66 | 9801 |
| 1727728020 | 58.04 | -0.22 | -0.38 | 58.34 | 58.78 | 57.92 | 9247 |
| 1727468760 | 58.26 | 0.12 | 0.21 | 57.96 | 58.92 | 57.88 | 15933 |
| 1727382360 | 58.14 | -0.58 | -0.99 | 58.78 | 59 | 57.66 | 12402 |
| 1727295960 | 58.72 | 0.88 | 1.52 | 57.48 | 58.78 | 57.48 | 5778 |
| 1727209560 | 57.84 | -0.5 | -0.86 | 58.5 | 58.62 | 57.82 | 20004 |
| 1727123160 | 58.34 | 0.76 | 1.32 | 57.46 | 58.5 | 57.46 | 15792 |
| 1726864020 | 57.58 | -0.12 | -0.21 | 57.64 | 58.04 | 57.36 | 12436 |
| 1726777560 | 57.7 | -0.36 | -0.62 | 58.54 | 58.92 | 57.62 | 7734 |
| 1726691220 | 58.06 | -0.48 | -0.82 | 58.42 | 58.64 | 57.52 | 7120 |
| 1726604760 | 58.54 | -0.42 | -0.71 | 58.84 | 59.34 | 58.18 | 11180 |
| 1726518420 | 58.96 | 0.44 | 0.75 | 58.5 | 58.96 | 58.46 | 12068 |
| 1726259160 | 58.52 | 0.2 | 0.34 | 58.16 | 58.76 | 58.16 | 15492 |
| 1726172760 | 58.32 | -0.32 | -0.55 | 58.64 | 59.2 | 58.16 | 16302 |
| 1726086360 | 58.64 | -1.02 | -1.71 | 59.48 | 59.76 | 58.5 | 22313 |
| 1725999960 | 59.66 | 0.3 | 0.51 | 59.28 | 59.8 | 59.2 | 15357 |
| 1725913620 | 59.36 | 0.58 | 0.99 | 58.76 | 59.64 | 58.74 | 18740 |
| 1725654360 | 58.78 | -0.32 | -0.54 | 58.86 | 59.16 | 58.58 | 10274 |
| 1725567960 | 59.1 | 0.62 | 1.06 | 58.46 | 59.34 | 58.1 | 14391 |
| 1725481560 | 58.48 | -0.4 | -0.68 | 58.32 | 58.9 | 58.3 | 17380 |
| 1725395160 | 58.88 | 0.78 | 1.34 | 58.22 | 58.96 | 58.08 | 17020 |
| 1725308760 | 58.1 | -0.04 | -0.07 | 58.14 | 58.52 | 58.02 | 17586 |
| 1725049560 | 58.14 | -0.48 | -0.82 | 58.62 | 58.72 | 58.04 | 30701 |
| 1724963160 | 58.62 | 0.76 | 1.31 | 57.76 | 58.62 | 57.68 | 15736 |
| 1724876760 | 57.86 | 0.76 | 1.33 | 57.28 | 57.86 | 57.24 | 16411 |
| 1724790420 | 57.1 | 0.42 | 0.74 | 56.72 | 57.52 | 56.06 | 18296 |
| 1724704020 | 56.68 | -0.32 | -0.56 | 56.88 | 57 | 56.1 | 14874 |
| 1724444820 | 57 | 0.62 | 1.10 | 56.62 | 57 | 55.82 | 10634 |
| 1724358420 | 56.38 | 0.86 | 1.55 | 55.52 | 56.78 | 55.52 | 27932 |
| 1724271960 | 55.52 | 0.52 | 0.95 | 55.18 | 55.54 | 55.16 | 7355 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
