Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.12 | 0.22 | 1.05% | 21.36 | 21.36 | 21.12 | 24 |
| 24 Jun 2024 | 20.90 | -0.37 | -1.74% | 21.20 | 21.20 | 20.90 | 432 |
| 21 Jun 2024 | 21.27 | 0.10 | 0.47% | 21.27 | 21.27 | 21.27 | 50 |
| 20 Jun 2024 | 21.17 | 0.22 | 1.05% | 21.14 | 21.17 | 20.98 | 735 |
| 19 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| 18 Jun 2024 | 20.95 | -0.21 | -0.99% | 20.92 | 20.95 | 20.92 | 49 |
| 17 Jun 2024 | 21.16 | -0.18 | -0.84% | 21.34 | 22.00 | 21.16 | 2,773 |
| 14 Jun 2024 | 21.34 | 0.10 | 0.47% | 21.25 | 21.34 | 21.16 | 785 |
| 13 Jun 2024 | 21.24 | 0.24 | 1.14% | 21.24 | 21.24 | 21.24 | 8 |
| 12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 11 Jun 2024 | 21.00 | 0.04 | 0.19% | 20.92 | 21.10 | 20.92 | 122 |
| 10 Jun 2024 | 20.96 | -0.21 | -0.99% | 20.96 | 20.96 | 20.96 | 2 |
| 07 Jun 2024 | 21.17 | 0.07 | 0.33% | 21.14 | 21.20 | 21.12 | 109 |
| 06 Jun 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0.00 |
| 05 Jun 2024 | 21.10 | 0.15 | 0.72% | 21.10 | 21.10 | 21.10 | 379 |
| 04 Jun 2024 | 20.95 | 0.07 | 0.34% | 20.82 | 20.95 | 20.82 | 101 |
| 03 Jun 2024 | 20.88 | -0.10 | -0.48% | 21.11 | 21.15 | 20.88 | 37 |
| 31 May 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0.00 |
| 30 May 2024 | 20.98 | 0.04 | 0.19% | 20.99 | 20.99 | 20.98 | 298 |
| 29 May 2024 | 20.94 | 0.12 | 0.58% | 20.94 | 20.94 | 20.94 | 165 |
| 28 May 2024 | 20.82 | -0.15 | -0.72% | 20.91 | 21.00 | 20.82 | 780 |
| 27 May 2024 | 20.97 | -0.01 | -0.05% | 20.90 | 20.97 | 20.90 | 695 |
| 24 May 2024 | 20.98 | -0.07 | -0.33% | 20.98 | 20.98 | 20.98 | 15 |
| 23 May 2024 | 21.05 | 0.27 | 1.30% | 21.04 | 21.05 | 21.04 | 10 |
| 22 May 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
| 21 May 2024 | 20.78 | 0.22 | 1.07% | 20.79 | 20.79 | 20.78 | 240 |
| 20 May 2024 | 20.56 | -0.13 | -0.63% | 20.56 | 20.56 | 20.56 | 1 |
| 17 May 2024 | 20.69 | -0.01 | -0.05% | 20.69 | 20.69 | 20.69 | 177 |
| 16 May 2024 | 20.70 | 0.30 | 1.47% | 20.71 | 20.71 | 20.70 | 486 |
| 15 May 2024 | 20.40 | -0.27 | -1.31% | 20.58 | 20.58 | 20.38 | 72 |
| 14 May 2024 | 20.67 | -0.11 | -0.53% | 20.64 | 20.67 | 20.64 | 75 |
| 13 May 2024 | 20.78 | -0.19 | -0.91% | 20.81 | 20.81 | 20.78 | 224 |
| 10 May 2024 | 20.97 | -0.03 | -0.14% | 20.99 | 20.99 | 20.87 | 557 |
| 09 May 2024 | 21.00 | 0.52 | 2.54% | 20.76 | 21.00 | 20.76 | 228 |
| 08 May 2024 | 20.48 | -0.62 | -2.94% | 20.72 | 20.72 | 20.33 | 2,600 |
| 07 May 2024 | 21.10 | 0.02 | 0.09% | 21.07 | 21.11 | 21.07 | 861 |
| 06 May 2024 | 21.08 | -0.10 | -0.47% | 20.87 | 21.08 | 20.87 | 122 |
| 03 May 2024 | 21.18 | 0.41 | 1.97% | 21.18 | 21.18 | 21.18 | 60 |
| 02 May 2024 | 20.77 | -0.28 | -1.33% | 20.99 | 21.02 | 20.77 | 99 |
| 30 Abr 2024 | 21.05 | -0.04 | -0.19% | 21.05 | 21.05 | 21.05 | 400 |
| 29 Abr 2024 | 21.09 | 0.07 | 0.33% | 20.98 | 21.80 | 20.98 | 4,646 |
| 26 Abr 2024 | 21.02 | 0.03 | 0.14% | 21.02 | 21.02 | 21.02 | 73 |
| 25 Abr 2024 | 20.99 | -0.38 | -1.78% | 20.99 | 20.99 | 20.99 | 224 |
| 24 Abr 2024 | 21.37 | 0.14 | 0.66% | 21.37 | 21.37 | 21.36 | 1,202 |
| 23 Abr 2024 | 21.23 | 0.38 | 1.82% | 21.22 | 21.43 | 21.21 | 126 |
| 22 Abr 2024 | 20.85 | 0.17 | 0.82% | 20.94 | 21.07 | 20.85 | 1,380 |
| 19 Abr 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
| 18 Abr 2024 | 20.68 | 0.08 | 0.39% | 20.68 | 20.68 | 20.68 | 2 |
| 17 Abr 2024 | 20.60 | 0.54 | 2.69% | 20.46 | 20.60 | 20.46 | 409 |
| 16 Abr 2024 | 20.06 | -0.41 | -2.00% | 20.06 | 20.06 | 20.06 | 1 |
| 15 Abr 2024 | 20.47 | 0.29 | 1.44% | 20.47 | 20.47 | 20.47 | 46 |
| 12 Abr 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0.00 |
| 11 Abr 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0.00 |
| 10 Abr 2024 | 20.18 | -0.15 | -0.74% | 20.33 | 20.33 | 20.18 | 161 |
| 09 Abr 2024 | 20.33 | 0.06 | 0.30% | 20.31 | 20.33 | 20.31 | 78 |
| 08 Abr 2024 | 20.27 | 0.21 | 1.05% | 20.27 | 20.27 | 20.27 | 6 |
| 05 Abr 2024 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 1 |
| 04 Abr 2024 | 20.06 | -0.32 | -1.57% | 20.06 | 20.30 | 20.06 | 585 |
| 03 Abr 2024 | 20.38 | 0.06 | 0.30% | 20.38 | 20.38 | 20.38 | 5 |
| 02 Abr 2024 | 20.32 | 0.12 | 0.59% | 20.55 | 20.55 | 20.32 | 354 |
| 28 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 200 |
